PTSP

Pioneerindo Gourmet International Tbk.

955

-20 ( -2,05%)

At close: Mar 07, 06:12 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	700	735	695	735	735	21.200
May 02, 2025	725	730	690	720	720	15.000
Apr 30, 2025	720	725	720	725	725	7.700
Apr 29, 2025	720	725	710	725	725	33.300
Apr 28, 2025	725	725	705	715	715	2.700
Apr 25, 2025	730	730	700	710	710	39.300
Apr 24, 2025	700	860	680	730	730	189.700
Apr 23, 2025	690	705	690	700	700	14.100
Apr 22, 2025	690	700	690	690	690	20.500
Apr 21, 2025	685	695	675	690	690	21.800
Apr 17, 2025	665	685	665	685	685	31.700
Apr 16, 2025	730	730	670	680	680	40.200
Apr 15, 2025	680	735	660	725	725	18.100
Apr 14, 2025	675	690	665	685	685	20.700
Apr 11, 2025	720	720	665	690	690	9.500
Apr 10, 2025	695	735	660	670	670	25.400
Apr 09, 2025	665	700	660	665	665	10.600
Apr 08, 2025	670	670	650	665	665	11.600
Mar 27, 2025	675	675	675	675	675	100
Mar 26, 2025	730	730	710	710	710	900
Mar 25, 2025	680	685	680	680	680	6.000
Mar 24, 2025	685	725	675	690	690	8.500
Mar 21, 2025	675	700	670	695	695	10.800
Mar 20, 2025	680	725	675	700	700	10.500
Mar 19, 2025	710	710	710	710	710	100
Mar 18, 2025	710	710	675	695	695	4.400
Mar 17, 2025	680	705	670	690	690	10.300
Mar 14, 2025	700	700	665	680	680	5.800
Mar 13, 2025	665	715	665	700	700	12.300
Mar 12, 2025	680	715	665	685	685	2.000
Mar 11, 2025	680	700	680	680	680	12.600
Mar 10, 2025	690	720	690	700	700	5.700

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.