Loading market data...
BURSA.
Cari /
Mulai Sekarang
Tekan Enter untuk mencari...

Market Watch (NRT IDX)

Snapshot: 2026-02-24 19:30:38 · Sumber: IDX (Near Real-time)

Kode Last +/- % Value Vol
AADI
Adaro Andalan Indonesia Tbk.
 		8.950 -350 -3,76% 141.144,1M 15.632K
AALI
Astra Agro Lestari Tbk.
 		7.675 -25 -0,32% 4.074,7M 528K
ABBA
Mahaka Media Tbk.
 		51 0 0,00% 11,6M 227K
ABDA
Asuransi Bina Dana Arta Tbk.
 		3.190 +290 10,00% 19,9M 6K
ABMM
ABM Investama Tbk.
 		2.900 -20 -0,68% 2.773,9M 953K
ACES
Aspirasi Hidup Indonesia Tbk.
 		398 -2 -0,50% 18.053,5M 45.262K
ACRO
Samcro Hyosung Adilestari Tbk.
 		92 -4 -4,17% 3.567,1M 38.219K
ACST
Acset Indonusa Tbk.
 		130 +1 0,78% 1.951,1M 14.742K
ADCP
Adhi Commuter Properti Tbk.
 		57 +1 1,79% 2.204,1M 39.550K
ADES
Akasha Wira International Tbk.
 		15.550 -100 -0,64% 161,9M 10K
ADHI
Adhi Karya (Persero) Tbk.
 		256 +18 7,56% 10.939,8M 43.782K
ADMF
Adira Dinamika Multi Finance Tbk.
 		8.750 -25 -0,28% 3.081,8M 352K
ADMG
Polychem Indonesia Tbk
 		216 -12 -5,26% 110,7M 502K
ADMR
Alamtri Minerals Indonesia Tbk.
 		2.020 -70 -3,35% 116.059,3M 56.622K
ADRO
Alamtri Resources Indonesia Tbk.
 		2.290 -30 -1,29% 181.130,5M 78.680K
AEGS
Anugerah Spareparts Sejahtera Tbk.
 		72 +2 2,86% 748,3M 10.656K
AGAR
Asia Sejahtera Mina Tbk.
 		266 -6 -2,21% 29,8M 111K
AGII
Samator Indo Gas Tbk.
 		3.100 -20 -0,64% 22.945,1M 7.461K
AGRO
Bank Raya Indonesia Tbk.
 		212 -2 -0,93% 3.173,0M 15.022K
AGRS
Bank IBK Indonesia Tbk.
 		75 -1 -1,32% 337,0M 4.477K
AHAP
Asuransi Harta Aman Pratama Tbk.
 		144 -8 -5,26% 30.455,9M 197.498K
AIMS
Artha Mahiya Investama Tbk.
 		530 +106 25,00% 2.559,8M 4.952K
AISA
FKS Food Sejahtera Tbk.
 		143 -3 -2,05% 2.093,0M 14.450K
AKKU
Anugerah Kagum Karya Utama Tbk.
 		37 +1 2,78% 12,0M 326K
AKPI
Argha Karya Prima Industry Tbk.
 		540 0 0,00% 71,3M 133K
AKRA
AKR Corporindo Tbk.
 		1.300 -25 -1,89% 23.387,4M 17.808K
AKSI
Mineral Sumberdaya Mandiri Tbk.
 		382 -4 -1,04% 216,5M 558K
ALDO
Alkindo Naratama Tbk.
 		535 -15 -2,73% 93,8M 171K
ALII
Ancara Logistics Indonesia Tbk.
 		890 -110 -11,00% 6.843,7M 7.304K
ALKA
Alakasa Industrindo Tbk
 		575 -15 -2,54% 70,6M 122K
ALMI
Alumindo Light Metal Industry Tbk.
 		74 0 0,00% 0,0M 0K
ALTO
Tri Banyan Tirta Tbk.
 		18 0 0,00% 0,0M 0K
AMAG
Asuransi Multi Artha Guna Tbk.
 		432 -6 -1,37% 11,2M 26K
AMAN
Makmur Berkah Amanda Tbk.
 		380 +34 9,83% 6.574,9M 17.792K
AMAR
Bank Amar Indonesia Tbk.
 		206 -4 -1,90% 74,1M 357K
AMFG
Asahimas Flat Glass Tbk.
 		3.470 -10 -0,29% 156,2M 45K
AMIN
Ateliers Mecaniques D Indonesie Tbk.
 		268 +4 1,52% 47,4M 175K
AMMN
Amman Mineral Internasional Tbk.
 		7.450 -350 -4,49% 225.673,4M 29.926K
AMMS
Agung Menjangan Mas Tbk.
 		430 0 0,00% 377,4M 866K
AMOR
Ashmore Asset Management Indonesia Tbk.
 		356 -2 -0,56% 352,7M 996K
AMRT
Sumber Alfaria Trijaya Tbk.
 		1.785 -15 -0,83% 84.651,1M 47.341K
ANDI
Andira Agro Tbk.
 		28 0 0,00% 339,1M 12.111K
ANJT
Austindo Nusantara Jaya Tbk.
 		1.740 0 0,00% 699,7M 400K
ANTM
Aneka Tambang Tbk.
 		4.380 -10 -0,23% 740.434,6M 166.385K
APEX
Apexindo Pratama Duta Tbk.
 		214 -16 -6,96% 5.646,4M 25.425K
APIC
Pacific Strategic Financial Tbk.
 		1.350 +70 5,47% 299,9M 230K
APII
Arita Prima Indonesia Tbk.
 		199 0 0,00% 17,2M 86K
APLI
Asiaplast Industries Tbk.
 		356 -52 -12,75% 594,0M 1.627K
APLN
Agung Podomoro Land Tbk.
 		151 0 0,00% 18.787,4M 120.265K
ARCI
Archi Indonesia Tbk.
 		1.825 -25 -1,35% 229.793,6M 123.109K
AREA
Dunia Virtual Online Tbk.
 		392 -8 -2,00% 676,9M 1.711K
ARGO
Argo Pantes Tbk
 		1.125 -35 -3,02% 61,5M 53K
ARII
Atlas Resources Tbk.
 		292 -2 -0,68% 82,3M 273K
ARKA
Arkha Jayanti Persada Tbk.
 		35 0 0,00% 70,6M 1.971K
ARKO
Arkora Hydro Tbk.
 		9.825 -800 -7,53% 30.049,8M 2.958K
ARMY
Armidian Karyatama Tbk.
 		50 0 0,00% 0,0M 0K
ARNA
Arwana Citramulia Tbk.
 		550 -5 -0,90% 2.374,2M 4.307K
ARTA
Arthavest Tbk
 		2.560 -140 -5,19% 1,6M 1K
ARTI
Ratu Prabu Energi Tbk
 		2 0 0,00% 0,0M 0K
ARTO
Bank Jago Tbk.
 		1.620 -40 -2,41% 12.383,8M 7.588K
ASBI
Asuransi Bintang Tbk.
 		422 0 0,00% 7,3M 17K
ASDM
Asuransi Dayin Mitra Tbk.
 		645 -5 -0,77% 148,9M 228K
ASGR
Astra Graphia Tbk.
 		1.625 +10 0,62% 4.850,6M 2.993K
ASHA
Cilacap Samudera Fishing Industry Tbk.
 		105 +23 28,05% 207.341,2M 2.111.294K
ASII
Astra International Tbk.
 		6.550 -75 -1,13% 340.120,5M 51.297K
ASJT
Asuransi Jasa Tania Tbk.
 		200 0 0,00% 56,1M 279K
ASLC
Autopedia Sukses Lestari Tbk.
 		83 -1 -1,19% 3.594,8M 42.159K
ASLI
Asri Karya Lestari Tbk.
 		366 -20 -5,18% 22.469,2M 62.545K
ASMI
Asuransi Maximus Graha Persada Tbk.
 		32 -1 -3,03% 44,7M 1.366K
ASPI
Andalan Sakti Primaindo Tbk.
 		412 -20 -4,63% 162,8M 390K
ASPR
Asia Pramulia Tbk.
 		146 +2 1,39% 35.987,9M 249.607K
ASRI
Alam Sutera Realty Tbk.
 		157 -4 -2,48% 4.113,5M 25.658K
ASRM
Asuransi Ramayana Tbk.
 		308 +4 1,32% 6,3M 21K
ASSA
Adi Sarana Armada Tbk.
 		1.200 -35 -2,83% 7.688,9M 6.363K
ATAP
Trimitra Prawara Goldland Tbk.
 		880 -10 -1,12% 5.248,0M 5.775K
ATIC
Anabatic Technologies Tbk.
 		620 -5 -0,80% 131,3M 212K
ATLA
Atlantis Subsea Indonesia Tbk.
 		56 -3 -5,08% 5.274,6M 91.414K
AUTO
Astra Otoparts Tbk.
 		2.700 -50 -1,82% 17.944,8M 6.570K
AVIA
Avia Avian Tbk.
 		436 +6 1,40% 3.245,1M 7.479K
AWAN
Era Digital Media Tbk.
 		167 -2 -1,18% 84,4M 503K
AXIO
Tera Data Indonusa Tbk.
 		121 -2 -1,63% 125,0M 1.030K
AYAM
Janu Putra Sejahtera Tbk.
 		386 -8 -2,03% 7.503,4M 19.299K
AYLS
Agro Yasa Lestari Tbk.
 		242 -12 -4,72% 656,4M 2.672K
BABP
Bank MNC Internasional Tbk.
 		56 -2 -3,45% 588,2M 10.355K
BABY
Multitrend Indo Tbk.
 		298 -14 -4,49% 738,4M 2.438K
BACA
Bank Capital Indonesia Tbk.
 		158 -2 -1,25% 553,1M 3.451K
BAIK
Bersama Mencapai Puncak Tbk.
 		428 +12 2,88% 8.569,4M 20.224K
BAJA
Saranacentral Bajatama Tbk.
 		172 +6 3,61% 3.233,7M 18.551K
BALI
Bali Towerindo Sentra Tbk.
 		1.415 -50 -3,41% 126,9M 90K
BANK
Bank Aladin Syariah Tbk.
 		610 0 0,00% 926,5M 1.539K
BAPA
Bekasi Asri Pemula Tbk.
 		96 0 0,00% 385,3M 4.024K
BAPI
Bhakti Agung Propertindo Tbk.
 		35 0 0,00% 750,1M 21.284K
BATA
Sepatu Bata Tbk.
 		66 -1 -1,49% 6,4M 96K
BATR
Benteng Api Technic Tbk.
 		106 -2 -1,85% 103,3M 962K
BAUT
Mitra Angkasa Sejahtera Tbk.
 		44 +1 2,33% 248,9M 5.782K
BAYU
Bayu Buana Tbk
 		1.375 0 0,00% 153,4M 112K
BBCA
Bank Central Asia Tbk.
 		7.225 -75 -1,03% 1.157.192,3M 159.225K
BBHI
Allo Bank Indonesia Tbk.
 		1.420 +15 1,07% 1.506,7M 1.061K
BBKP
Bank KB Indonesia Tbk.
 		74 -2 -2,63% 10.245,1M 137.726K
BBLD
Buana Finance Tbk.
 		900 +30 3,45% 3,1M 4K
BBMD
Bank Mestika Dharma Tbk.
 		1.970 0 0,00% 0,0M 0K
BBNI
Bank Negara Indonesia (Persero) Tbk.
 		4.450 -50 -1,11% 259.254,2M 58.150K
BBRI
Bank Rakyat Indonesia (Persero) Tbk.
 		3.870 -30 -0,77% 740.860,5M 191.296K
BBRM
Pelayaran Nasional Bina Buana Raya Tbk.
 		196 -10 -4,85% 4.407,1M 22.153K
BBSI
Krom Bank Indonesia Tbk.
 		4.180 -10 -0,24% 59,8M 14K
BBSS
Bumi Benowo Sukses Sejahtera Tbk.
 		256 -20 -7,25% 608,2M 2.294K
BBTN
Bank Tabungan Negara (Persero) Tbk.
 		1.380 0 0,00% 35.370,0M 25.603K
BBYB
Bank Neo Commerce Tbk.
 		376 -14 -3,59% 18.145,8M 47.657K
BCAP
MNC Kapital Indonesia Tbk.
 		53 -1 -1,85% 645,2M 12.063K
BCIC
Bank JTrust Indonesia Tbk.
 		159 +1 0,63% 692,6M 4.286K
BCIP
Bumi Citra Permai Tbk.
 		81 +2 2,53% 9.899,1M 113.736K
BDKR
Berdikari Pondasi Perkasa Tbk.
 		163 -1 -0,61% 1.469,5M 8.950K
BDMN
Bank Danamon Indonesia Tbk.
 		2.840 -50 -1,73% 8.504,6M 2.995K
BEBS
Berkah Beton Sadaya Tbk.
 		5 0 0,00% 0,0M 0K
BEEF
Estika Tata Tiara Tbk.
 		360 +12 3,45% 13.968,9M 38.205K
BEER
Jobubu Jarum Minahasa Tbk.
 		161 -12 -6,94% 471,4M 2.859K
BEKS
Bank Pembangunan Daerah Banten Tbk.
 		30 0 0,00% 672,1M 22.405K
BELI
Global Digital Niaga Tbk.
 		428 -2 -0,47% 47,6M 111K
BELL
Trisula Textile Industries Tbk.
 		238 -8 -3,25% 96.246,2M 388.735K
BESS
Batulicin Nusantara Maritim Tbk.
 		1.505 -30 -1,95% 721,5M 479K
BEST
Bekasi Fajar Industrial Estate Tbk.
 		119 -2 -1,65% 2.112,2M 17.652K
BFIN
BFI Finance Indonesia Tbk.
 		765 -5 -0,65% 32.854,6M 42.596K
BGTG
Bank Ganesha Tbk.
 		136 -3 -2,16% 2.209,3M 16.180K
BHAT
Bhakti Multi Artha Tbk.
 		1.400 0 0,00% 12,5M 9K
BHIT
MNC Asia Holding Tbk.
 		38 -1 -2,56% 305,6M 7.889K
BIKA
Binakarya Jaya Abadi Tbk.
 		55 0 0,00% 0,0M 0K
BIKE
Sepeda Bersama Indonesia Tbk.
 		484 -6 -1,22% 337,1M 703K
BIMA
Primarindo Asia Infrastructure Tbk.
 		82 0 0,00% 0,0M 0K
BINA
Bank Ina Perdana Tbk.
 		4.700 0 0,00% 34,7M 7K
BINO
Perma Plasindo Tbk.
 		131 +2 1,55% 117,5M 910K
BIPI
Astrindo Nusantara Infrastruktur Tbk.
 		270 -4 -1,46% 1.294.021,8M 4.654.768K
BIPP
Bhuwanatala Indah Permai Tbk.
 		97 +4 4,30% 612,2M 6.389K
BIRD
Blue Bird Tbk.
 		1.740 -20 -1,14% 3.111,0M 1.778K
BISI
BISI International Tbk.
 		880 -10 -1,12% 297,1M 339K
BJBR
Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
 		830 0 0,00% 3.099,4M 3.719K
BJTM
Bank Pembangunan Daerah Jawa Timur Tbk.
 		595 +5 0,85% 13.868,5M 23.352K
BKDP
Bukit Darmo Property Tbk
 		86 +7 8,86% 765,6M 8.972K
BKSL
Sentul City Tbk.
 		137 -5 -3,52% 74.800,0M 536.262K
BKSW
Bank QNB Indonesia Tbk.
 		64 0 0,00% 126,9M 1.990K
BLES
Superior Prima Sukses Tbk.
 		151 -3 -1,95% 229,1M 1.512K
BLOG
Trimitra Trans Persada Tbk.
 		406 -4 -0,98% 175,7M 431K
BLTA
Berlian Laju Tanker Tbk
 		40 -1 -2,44% 333,6M 8.339K
BLTZ
Graha Layar Prima Tbk.
 		2.700 0 0,00% 0,0M 0K
BLUE
Berkah Prima Perkasa Tbk.
 		5.425 -950 -14,90% 13.381,1M 2.195K
BMAS
Bank Maspion Indonesia Tbk.
 		500 -5 -0,99% 8,0M 16K
BMBL
Lavender Bina Cendikia Tbk.
 		49 -1 -2,00% 308,5M 6.342K
BMHS
Bundamedik Tbk.
 		193 -1 -0,52% 813,6M 4.248K
BMRI
Bank Mandiri (Persero) Tbk.
 		5.375 +100 1,90% 1.084.599,3M 203.553K
BMSR
Bintang Mitra Semestaraya Tbk
 		338 +2 0,60% 54,6M 163K
BMTR
Global Mediacom Tbk.
 		139 -4 -2,80% 5.313,3M 37.802K
BNBA
Bank Bumi Arta Tbk.
 		895 +20 2,29% 2.435,9M 2.711K
BNBR
Bakrie & Brothers Tbk
 		134 +4 3,08% 23.617,2M 177.855K
BNGA
Bank CIMB Niaga Tbk.
 		1.880 0 0,00% 5.502,8M 2.920K
BNII
Bank Maybank Indonesia Tbk.
 		216 -2 -0,92% 480,7M 2.222K
BNLI
Bank Permata Tbk.
 		4.090 +20 0,49% 61,6M 15K
BOAT
Newport Marine Services Tbk.
 		177 -11 -5,85% 1.629,9M 8.916K
BOBA
Formosa Ingredient Factory Tbk.
 		180 +1 0,56% 20,4M 112K
BOGA
Apollo Global Interactive Tbk.
 		1.460 -30 -2,01% 544,7M 374K
BOLA
Bali Bintang Sejahtera Tbk.
 		173 -1 -0,57% 657,4M 3.818K
BOLT
Garuda Metalindo Tbk.
 		1.010 -5 -0,49% 62,2M 61K
BOSS
Borneo Olah Sarana Sukses Tbk.
 		50 0 0,00% 0,0M 0K
BPFI
Woori Finance Indonesia Tbk.
 		280 -6 -2,10% 6,6M 23K
BPII
Batavia Prosperindo Internasional Tbk.
 		482 -78 -13,93% 1.007,4M 1.795K
BPTR
Batavia Prosperindo Trans Tbk.
 		82 -2 -2,38% 29,0M 344K
BRAM
Indo Kordsa Tbk.
 		4.560 0 0,00% 1,8M 0K
BREN
Barito Renewables Energy Tbk.
 		7.950 -125 -1,55% 95.673,9M 11.860K
BRIS
Bank Syariah Indonesia Tbk.
 		2.360 -40 -1,67% 32.546,1M 13.741K
BRMS
Bumi Resources Minerals Tbk.
 		1.010 -50 -4,72% 385.360,4M 371.637K
BRNA
Berlina Tbk.
 		690 -5 -0,72% 1,9M 3K
BRPT
Barito Pacific Tbk.
 		2.030 -110 -5,14% 154.735,0M 74.603K
BRRC
Raja Roti Cemerlang Tbk.
 		109 0 0,00% 7.808,9M 69.389K
BSBK
Wulandari Bangun Laksana Tbk.
 		67 0 0,00% 1.952,4M 28.881K
BSDE
Bumi Serpong Damai Tbk.
 		870 -10 -1,14% 5.073,0M 5.820K
BSIM
Bank Sinarmas Tbk.
 		1.080 +5 0,47% 126,9M 116K
BSML
Bintang Samudera Mandiri Lines Tbk.
 		336 +4 1,20% 4.620,7M 13.801K
BSSR
Baramulti Suksessarana Tbk.
 		3.920 0 0,00% 1.205,4M 308K
BSWD
Bank Of India Indonesia Tbk.
 		1.350 0 0,00% 0,0M 0K
BTEK
Bumi Teknokultura Unggul Tbk
 		20 -1 -4,76% 1.841,5M 89.869K
BTEL
Bakrie Telecom Tbk.
 		50 0 0,00% 0,0M 0K
BTON
Betonjaya Manunggal Tbk.
 		390 0 0,00% 21,1M 54K
BTPN
Bank SMBC Indonesia Tbk.
 		2.130 +10 0,47% 14,8M 7K
BTPS
Bank BTPN Syariah Tbk.
 		1.195 -10 -0,83% 6.392,0M 5.355K
BUAH
Segar Kumala Indonesia Tbk.
 		525 -10 -1,87% 152,1M 289K
BUDI
Budi Starch & Sweetener Tbk.
 		222 0 0,00% 40,6M 182K
BUKA
Bukalapak.com Tbk.
 		148 -2 -1,33% 14.309,0M 95.917K
BUKK
Bukaka Teknik Utama Tbk.
 		1.615 -35 -2,12% 161,6M 98K
BULL
Buana Lintas Lautan Tbk.
 		520 -15 -2,80% 368.704,7M 698.795K
BUMI
Bumi Resources Tbk.
 		274 -22 -7,43% 2.471.337,2M 8.768.902K
BUVA
Bukit Uluwatu Villa Tbk.
 		1.445 -30 -2,03% 477.298,0M 327.432K
BVIC
Bank Victoria International Tbk.
 		123 -2 -1,60% 652,9M 5.308K
BWPT
Eagle High Plantations Tbk.
 		141 -6 -4,08% 21.490,9M 145.492K
BYAN
Bayan Resources Tbk.
 		14.200 0 0,00% 865,5M 61K
CAKK
Cahayaputra Asa Keramik Tbk.
 		172 0 0,00% 10,0M 58K
CAMP
Campina Ice Cream Industry Tbk.
 		218 -4 -1,80% 73,9M 338K
CANI
Capitol Nusantara Indonesia Tbk.
 		191 -21 -9,91% 281,6M 1.469K
CARE
Metro Healthcare Indonesia Tbk.
 		452 -8 -1,74% 1.557,7M 3.426K
CARS
Industri dan Perdagangan Bintraco Dharma Tbk.
 		94 -5 -5,05% 601,4M 6.255K
CASA
Capital Financial Indonesia Tbk.
 		1.410 +25 1,81% 2.403,4M 1.776K
CASH
Cashlez Worldwide Indonesia Tbk.
 		158 +3 1,94% 934,3M 5.729K
CASS
Cahaya Aero Services Tbk.
 		2.420 0 0,00% 1.529,1M 612K
CBDK
Bangun Kosambi Sukses Tbk.
 		5.900 -150 -2,48% 51.439,0M 8.668K
CBMF
Cahaya Bintang Medan Tbk.
 		50 0 0,00% 0,0M 0K
CBPE
Citra Buana Prasida Tbk.
 		296 -2 -0,67% 41,4M 140K
CBRE
Cakra Buana Resources Energi Tbk.
 		855 -55 -6,04% 10.780,4M 12.232K
CBUT
Citra Borneo Utama Tbk.
 		980 -20 -2,00% 8,1M 8K
CCSI
Communication Cable Systems Indonesia Tbk.
 		318 -4 -1,24% 140,5M 442K
CDIA
Chandra Daya Investasi Tbk.
 		1.100 -65 -5,58% 113.609,3M 100.143K
CEKA
Wilmar Cahaya Indonesia Tbk.
 		2.400 0 0,00% 64,4M 27K
CENT
Centratama Telekomunikasi Indonesia Tbk.
 		127 -5 -3,79% 754,1M 5.835K
CFIN
Clipan Finance Indonesia Tbk.
 		330 0 0,00% 460,2M 1.389K
CGAS
Citra Nusantara Gemilang Tbk.
 		168 -3 -1,75% 695,5M 4.077K
CHEK
Diastika Biotekindo Tbk.
 		145 -3 -2,03% 185,2M 1.277K
CHEM
Chemstar Indonesia Tbk.
 		105 -4 -3,67% 1.352,4M 12.656K
CHIP
Pelita Teknologi Global Tbk.
 		1.190 -5 -0,42% 137,4M 116K
CINT
Chitose Internasional Tbk.
 		208 +2 0,97% 121,8M 589K
CITA
Cita Mineral Investindo Tbk.
 		4.600 -10 -0,22% 1.776,4M 388K
CITY
Natura City Developments Tbk.
 		232 -12 -4,92% 293,6M 1.285K
CLAY
Citra Putra Realty Tbk.
 		2.900 -30 -1,02% 543,2M 186K
CLEO
Sariguna Primatirta Tbk.
 		400 -12 -2,91% 5.041,3M 12.492K
CLPI
Colorpak Indonesia Tbk.
 		1.610 0 0,00% 206,2M 129K
CMNP
Citra Marga Nusaphala Persada Tbk.
 		1.415 -65 -4,39% 200,1M 139K
CMNT
Cemindo Gemilang Tbk.
 		770 0 0,00% 1.648,0M 2.159K
CMPP
AirAsia Indonesia Tbk.
 		99 +9 10,00% 18,4M 199K
CMRY
Cisarua Mountain Dairy Tbk.
 		5.200 -100 -1,89% 11.566,5M 2.200K
CNKO
Exploitasi Energi Indonesia Tbk.
 		70 +1 1,45% 1.669,3M 23.848K
CNMA
Nusantara Sejahtera Raya Tbk.
 		114 -1 -0,87% 1.305,0M 11.358K
CNTB
Saham Seri B ( Centex Tbk )
 		250 0 0,00% 0,0M 0K
CNTX
Century Textile Industry Tbk.
 		142 0 0,00% 0,0M 0K
COAL
Black Diamond Resources Tbk.
 		74 -2 -2,63% 5.199,4M 69.038K
COCO
Wahana Interfood Nusantara Tbk.
 		294 -20 -6,37% 1.513,4M 4.906K
COIN
Indokripto Koin Semesta Tbk.
 		1.720 -135 -7,28% 38.778,4M 21.818K
COWL
Cowell Development Tbk.
 		50 0 0,00% 0,0M 0K
CPIN
Charoen Pokphand Indonesia Tbk
 		4.360 -70 -1,58% 18.492,8M 4.222K
CPRI
Capri Nusa Satu Properti Tbk.
 		50 0 0,00% 0,0M 0K
CPRO
Central Proteina Prima Tbk.
 		65 -1 -1,52% 33.415,0M 494.595K
CRAB
Toba Surimi Industries Tbk.
 		250 -2 -0,79% 1.137,5M 4.429K
CRSN
Carsurin Tbk.
 		124 -1 -0,80% 88,4M 716K
CSAP
Catur Sentosa Adiprana Tbk.
 		298 -10 -3,25% 22,1M 74K
CSIS
Cahayasakti Investindo Sukses Tbk.
 		230 -16 -6,50% 1.054,5M 4.508K
CSMI
Cipta Selera Murni Tbk.
 		118 -9 -7,09% 581,4M 4.779K
CSRA
Cisadane Sawit Raya Tbk.
 		1.000 -15 -1,48% 733,2M 731K
CTBN
Citra Tubindo Tbk.
 		6.075 0 0,00% 29,2M 5K
CTRA
Ciputra Development Tbk.
 		795 -25 -3,05% 33.953,9M 42.353K
CTTH
Citatah Tbk.
 		94 -2 -2,08% 766,3M 8.042K
CUAN
Petrindo Jaya Kreasi Tbk.
 		1.720 -80 -4,44% 260.198,5M 146.053K
CYBR
ITSEC Asia Tbk.
 		1.500 -5 -0,33% 18.984,0M 12.546K
DAAZ
Daaz Bara Lestari Tbk.
 		4.110 -100 -2,38% 20.786,7M 5.059K
DADA
Diamond Citra Propertindo Tbk.
 		50 0 0,00% 154,3M 3.086K
DART
Duta Anggada Realty Tbk.
 		174 -1 -0,57% 24,1M 139K
DATA
Remala Abadi Tbk.
 		3.930 -260 -6,21% 7.924,7M 1.937K
DAYA
Duta Intidaya Tbk.
 		1.230 -60 -4,65% 38,1M 31K
DCII
DCI Indonesia Tbk.
 		215.800 0 0,00% 129,5M 1K
DEAL
Dewata Freightinternational Tbk.
 		6 0 0,00% 0,0M 0K
DEFI
Danasupra Erapacific Tbk.
 		128 -11 -7,91% 140,5M 1.065K
DEPO
Caturkarda Depo Bangunan Tbk.
 		250 -6 -2,34% 14,9M 59K
DEWA
Darma Henwa Tbk
 		560 -55 -8,94% 626.159,2M 1.070.919K
DEWI
Dewi Shri Farmindo Tbk.
 		138 +1 0,73% 7.418,0M 53.990K
DFAM
Dafam Property Indonesia Tbk.
 		108 -3 -2,70% 972,2M 8.825K
DGIK
Nusa Konstruksi Enjiniring Tbk.
 		131 -3 -2,24% 488,9M 3.751K
DGNS
Diagnos Laboratorium Utama Tbk.
 		306 -4 -1,29% 1.599,7M 5.221K
DGWG
Delta Giri Wacana Tbk.
 		490 -10 -2,00% 4.801,0M 9.760K
DIGI
Arkadia Digital Media Tbk.
 		34 -3 -8,11% 71,2M 2.024K
DILD
Intiland Development Tbk.
 		148 +4 2,78% 9.457,0M 63.734K
DIVA
Distribusi Voucher Nusantara Tbk.
 		172 -22 -11,34% 54.081,5M 237.354K
DKFT
Central Omega Resources Tbk.
 		875 -25 -2,78% 19.320,0M 21.977K
DKHH
Cipta Sarana Medika Tbk.
 		80 +2 2,56% 13.237,4M 158.843K
DLTA
Delta Djakarta Tbk.
 		1.995 -5 -0,25% 41,7M 21K
DMAS
Puradelta Lestari Tbk.
 		136 -1 -0,73% 7.925,6M 58.152K
DMMX
Digital Mediatama Maxima Tbk.
 		302 -4 -1,31% 183,0M 605K
DMND
Diamond Food Indonesia Tbk.
 		760 -10 -1,30% 26,6M 35K
DNAR
Bank Oke Indonesia Tbk.
 		157 -2 -1,26% 280,8M 1.775K
DNET
Indoritel Makmur Internasional Tbk.
 		8.975 -50 -0,55% 241,3M 27K
DOID
BUMA Internasional Grup Tbk.
 		310 -10 -3,13% 10.193,6M 32.212K
DOOH
Era Media Sejahtera Tbk.
 		186 -13 -6,53% 20.921,0M 105.091K
DOSS
Global Sukses Digital Tbk.
 		169 -6 -3,43% 247,2M 1.439K
DPNS
Duta Pertiwi Nusantara Tbk.
 		310 0 0,00% 0,0M 0K
DPUM
Dua Putra Utama Makmur Tbk.
 		268 +24 9,84% 20.149,3M 76.939K
DRMA
Dharma Polimetal Tbk.
 		1.065 -35 -3,18% 752,7M 695K
DSFI
Dharma Samudera Fishing Industries Tbk.
 		120 +7 6,19% 23.143,2M 191.437K
DSNG
Dharma Satya Nusantara Tbk.
 		1.400 -15 -1,06% 15.203,8M 10.808K
DSSA
Dian Swastatika Sentosa Tbk
 		84.425 -2.575 -2,96% 117.959,2M 1.370K
DUCK
Jaya Bersama Indo Tbk.
 		176 0 0,00% 0,0M 0K
DUTI
Duta Pertiwi Tbk
 		4.200 0 0,00% 1,3M 0K
DVLA
Darya-Varia Laboratoria Tbk.
 		1.655 -5 -0,30% 11,8M 7K
DWGL
Dwi Guna Laksana Tbk.
 		250 -6 -2,34% 608,5M 2.411K
DYAN
Dyandra Media International Tbk.
 		88 0 0,00% 79,0M 899K
EAST
Eastparc Hotel Tbk.
 		93 -1 -1,06% 411,3M 4.436K
ECII
Electronic City Indonesia Tbk.
 		244 -4 -1,61% 144,0M 571K
EDGE
Indointernet Tbk.
 		4.790 0 0,00% 0,0M 0K
EKAD
Ekadharma International Tbk.
 		190 -2 -1,04% 161,4M 839K
ELIT
Data Sinergitama Jaya Tbk.
 		258 -16 -5,84% 5.862,7M 22.037K
ELPI
Pelayaran Nasional Ekalya Purnamasari Tbk.
 		2.600 +100 4,00% 3.166,9M 1.227K
ELSA
Elnusa Tbk.
 		780 -30 -3,70% 40.310,7M 51.145K
ELTY
Bakrieland Development Tbk.
 		47 -3 -6,00% 8.915,7M 185.030K
EMAS
Merdeka Gold Resources Tbk.
 		8.325 -75 -0,89% 246.080,8M 29.037K
EMDE
Megapolitan Developments Tbk.
 		91 0 0,00% 108,1M 1.187K
EMTK
Elang Mahkota Teknologi Tbk.
 		925 -65 -6,57% 54.303,7M 57.113K
ENAK
Champ Resto Indonesia Tbk.
 		530 +20 3,92% 18,4M 35K
ENRG
Energi Mega Persada Tbk.
 		1.585 -80 -4,80% 397.637,8M 244.186K
ENVY
Envy Technologies Indonesia Tbk.
 		50 0 0,00% 0,0M 0K
ENZO
Morenzo Abadi Perkasa Tbk.
 		90 +2 2,27% 773,2M 8.728K
EPAC
Megalestari Epack Sentosaraya Tbk.
 		46 -1 -2,13% 211,2M 4.590K
EPMT
Enseval Putera Megatrading Tbk.
 		2.310 +10 0,43% 27,7M 12K
ERAA
Erajaya Swasembada Tbk.
 		428 0 0,00% 55.131,6M 127.430K
ERAL
Sinar Eka Selaras Tbk.
 		364 -10 -2,67% 11.194,5M 30.421K
ERTX
Eratex Djaja Tbk.
 		280 -14 -4,76% 3.529,3M 12.386K
ESIP
Sinergi Inti Plastindo Tbk.
 		85 +1 1,19% 3.264,8M 38.125K
ESSA
ESSA Industries Indonesia Tbk.
 		630 -30 -4,55% 49.147,7M 76.449K
ESTA
Esta Multi Usaha Tbk.
 		193 -13 -6,31% 435,9M 2.181K
ESTI
Ever Shine Tex Tbk.
 		250 -18 -6,72% 8.829,0M 34.165K
ETWA
Eterindo Wahanatama Tbk
 		70 0 0,00% 0,0M 0K
EURO
Estee Gold Feet Tbk.
 		895 +80 9,82% 1.835,4M 2.208K
EXCL
XLSMART Telecom Sejahtera Tbk.
 		3.170 -110 -3,35% 122.478,1M 38.168K
FAPA
FAP Agri Tbk.
 		6.200 0 0,00% 36,6M 6K
FAST
Fast Food Indonesia Tbk.
 		454 -24 -5,02% 2.119,7M 4.542K
FASW
Fajar Surya Wisesa Tbk.
 		5.275 0 0,00% 0,0M 0K
FILM
MD Entertainment Tbk.
 		7.425 -200 -2,62% 58.594,7M 7.840K
FIMP
Fimperkasa Utama Tbk.
 		69 0 0,00% 0,0M 0K
FIRE
Alfa Energi Investama Tbk.
 		182 -20 -9,90% 7.386,0M 38.306K
FISH
FKS Multi Agro Tbk.
 		920 -5 -0,54% 284,6M 308K
FITT
Hotel Fitra International Tbk.
 		795 -90 -10,17% 2.203,2M 2.657K
FLMC
Falmaco Nonwoven Industri Tbk.
 		161 +11 7,33% 760,8M 4.701K
FMII
Fortune Mate Indonesia Tbk
 		274 -4 -1,44% 18,5M 66K
FOLK
Multi Garam Utama Tbk.
 		700 -25 -3,45% 10.329,1M 14.051K
FOOD
Sentra Food Indonesia Tbk.
 		286 0 0,00% 16,0M 51K
FORE
Fore Kopi Indonesia Tbk.
 		478 -6 -1,24% 661,4M 1.375K
FORU
Fortune Indonesia Tbk
 		1.625 -20 -1,22% 286,7M 168K
FPNI
Lotte Chemical Titan Tbk.
 		575 -40 -6,50% 2.968,7M 5.004K
FUJI
Fuji Finance Indonesia Tbk.
 		424 -16 -3,64% 1.567,0M 3.687K
FUTR
Futura Energi Global Tbk.
 		352 -26 -6,88% 5.654,4M 15.429K
FWCT
Wijaya Cahaya Timber Tbk.
 		134 -1 -0,74% 197,5M 1.474K
GAMA
Aksara Global Development Tbk.
 		18 0 0,00% 0,0M 0K
GDST
Gunawan Dianjaya Steel Tbk.
 		118 +3 2,61% 515,8M 4.371K
GDYR
Goodyear Indonesia Tbk.
 		1.110 -10 -0,89% 44,2M 40K
GEMA
Gema Grahasarana Tbk.
 		99 -4 -3,88% 1.664,1M 16.633K
GEMS
Golden Energy Mines Tbk.
 		8.150 +25 0,31% 1.313,6M 161K
GGRM
Gudang Garam Tbk.
 		15.700 -600 -3,68% 18.913,3M 1.189K
GGRP
Gunung Raja Paksi Tbk.
 		322 -18 -5,29% 1.759,4M 5.268K
GHON
Gihon Telekomunikasi Indonesia Tbk.
 		1.800 +5 0,28% 14,9M 8K
GIAA
Garuda Indonesia (Persero) Tbk.
 		85 -1 -1,16% 1.696,2M 19.809K
GJTL
Gajah Tunggal Tbk.
 		1.095 0 0,00% 5.391,3M 4.855K
GLOB
Globe Kita Terang Tbk.
 		155 0 0,00% 0,0M 0K
GLVA
Galva Technologies Tbk.
 		350 -6 -1,69% 16,9M 48K
GMFI
Garuda Maintenance Facility Aero Asia Tbk.
 		64 -2 -3,03% 2.607,8M 40.472K
GMTD
Gowa Makassar Tourism Development Tbk.
 		2.080 -50 -2,35% 48,2M 23K
GOLD
Visi Telekomunikasi Infrastruktur Tbk.
 		318 -4 -1,24% 57,5M 179K
GOLF
Intra Golflink Resorts Tbk.
 		208 -8 -3,70% 5.377,4M 25.494K
GOLL
Golden Plantation Tbk.
 		50 0 0,00% 0,0M 0K
GOOD
Garudafood Putra Putri Jaya Tbk.
 		350 0 0,00% 165,6M 468K
GOTO
GoTo Gojek Tokopedia Tbk.
 		61 -1 -1,61% 218.165,6M 3.555.906K
GOTOM
MVS GoTo Gojek Tokopedia Tbk.
 		68 0 0,00% 0,0M 0K
GPRA
Perdana Gapuraprima Tbk.
 		117 -3 -2,50% 2.600,0M 21.954K
GPSO
Geoprima Solusi Tbk.
 		456 -10 -2,15% 1.815,2M 3.958K
GRIA
Ingria Pratama Capitalindo Tbk.
 		117 -4 -3,31% 63,0M 529K
GRPH
Griptha Putra Persada Tbk.
 		58 -1 -1,69% 261,3M 4.492K
GRPM
Graha Prima Mentari Tbk.
 		340 -4 -1,16% 2.008,6M 5.842K
GSMF
Equity Development Investment Tbk.
 		109 -2 -1,80% 406,8M 3.663K
GTBO
Garda Tujuh Buana Tbk
 		260 -14 -5,11% 490,3M 1.881K
GTRA
Grahaprima Suksesmandiri Tbk.
 		340 -34 -9,09% 751,3M 2.128K
GTSI
GTS Internasional Tbk.
 		316 -18 -5,39% 58.411,2M 179.177K
GULA
Aman Agrindo Tbk.
 		348 -26 -6,95% 1.773,2M 4.965K
GUNA
Gunanusa Eramandiri Tbk.
 		232 -4 -1,69% 129,3M 556K
GWSA
Greenwood Sejahtera Tbk.
 		179 -2 -1,11% 277,1M 1.535K
GZCO
Gozco Plantations Tbk.
 		220 -6 -2,65% 14.208,2M 61.226K
HADE
Himalaya Energi Perkasa Tbk.
 		25 -1 -3,85% 120,3M 4.645K
HAIS
Hasnur Internasional Shipping Tbk.
 		218 -2 -0,91% 556,0M 2.528K
HAJJ
Arsy Buana Travelindo Tbk.
 		145 -2 -1,36% 1.469,5M 10.033K
HALO
Haloni Jane Tbk.
 		84 -1 -1,18% 782,1M 9.164K
HATM
Habco Trans Maritima Tbk.
 		332 -20 -5,68% 2.996,8M 8.828K
HBAT
Minahasa Membangun Hebat Tbk.
 		476 -4 -0,83% 704,8M 1.495K
HDFA
Radana Bhaskara Finance Tbk.
 		128 0 0,00% 19,8M 156K
HDIT
Hensel Davest Indonesia Tbk.
 		80 +4 5,26% 17.511,8M 211.942K
HEAL
Medikaloka Hermina Tbk.
 		1.290 -25 -1,90% 16.038,7M 12.365K
HELI
Jaya Trishindo Tbk.
 		218 -4 -1,80% 65,9M 298K
HERO
DFI Retail Nusantara Tbk.
 		428 -6 -1,38% 54,1M 127K
HEXA
Hexindo Adiperkasa Tbk.
 		4.530 0 0,00% 877,2M 193K
HGII
Hero Global Investment Tbk.
 		148 0 0,00% 301,5M 2.046K
HILL
Hillcon Tbk.
 		45 -5 -10,00% 1.516,2M 33.693K
HITS
Humpuss Intermoda Transportasi Tbk.
 		116 0 0,00% 0,0M 0K
HKMU
HK Metals Utama Tbk.
 		50 0 0,00% 0,0M 0K
HMSP
H.M. Sampoerna Tbk.
 		870 -45 -4,92% 49.129,5M 55.370K
HOKI
Buyung Poetra Sembada Tbk.
 		75 0 0,00% 3.635,1M 48.041K
HOME
Hotel Mandarine Regency Tbk.
 		50 0 0,00% 0,0M 0K
HOMI
Grand House Mulia Tbk.
 		302 -16 -5,03% 2.588,2M 8.361K
HOPE
Harapan Duta Pertiwi Tbk.
 		312 +2 0,65% 4.719,0M 15.301K
HOTL
Saraswati Griya Lestari Tbk.
 		50 0 0,00% 0,0M 0K
HRME
Menteng Heritage Realty Tbk.
 		48 +2 4,35% 67,6M 1.420K
HRTA
Hartadinata Abadi Tbk.
 		2.830 -20 -0,70% 89.445,5M 31.447K
HRUM
Harum Energy Tbk.
 		1.200 -25 -2,04% 34.040,7M 27.968K
HUMI
Humpuss Maritim Internasional Tbk.
 		250 -16 -6,02% 97.098,5M 370.844K
HYGN
Ecocare Indo Pasifik Tbk.
 		142 +1 0,71% 172,6M 1.221K
IATA
MNC Energy Investments Tbk.
 		81 -5 -5,81% 21.674,0M 260.614K
IBFN
Intan Baru Prana Tbk.
 		110 -3 -2,65% 131,8M 1.193K
IBOS
Indo Boga Sukses Tbk.
 		152 +13 9,35% 22.020,9M 151.378K
IBST
Inti Bangun Sejahtera Tbk.
 		4.960 +20 0,40% 3,0M 1K
ICBP
Indofood CBP Sukses Makmur Tbk.
 		7.950 -200 -2,45% 107.441,0M 13.393K
ICON
Island Concepts Indonesia Tbk.
 		113 +10 9,71% 545,1M 5.094K
IDEA
Idea Indonesia Akademi Tbk.
 		150 -6 -3,85% 2.190,3M 14.510K
IDPR
Indonesia Pondasi Raya Tbk.
 		286 -2 -0,69% 57,7M 201K
IFII
Indonesia Fibreboard Industry Tbk.
 		254 +12 4,96% 240,3M 975K
IFSH
Ifishdeco Tbk.
 		1.520 -50 -3,18% 238,0M 155K
IGAR
Champion Pacific Indonesia Tbk.
 		500 +2 0,40% 365,1M 727K
IIKP
Inti Agri Resources Tbk
 		50 0 0,00% 0,0M 0K
IKAI
Intikeramik Alamasri Industri Tbk.
 		23 +1 4,55% 757,0M 33.313K
IKAN
Era Mandiri Cemerlang Tbk.
 		123 +9 7,89% 37.595,8M 297.752K
IKBI
Sumi Indo Kabel Tbk.
 		620 -5 -0,80% 795,5M 1.307K
IKPM
Ikapharmindo Putramas Tbk.
 		252 +2 0,80% 24,1M 96K
IMAS
Indomobil Sukses Internasional Tbk.
 		1.110 -10 -0,89% 214,5M 192K
IMJS
Indomobil Multi Jasa Tbk.
 		200 -4 -1,96% 1.083,7M 5.377K
IMPC
Impack Pratama Industri Tbk.
 		2.250 -200 -8,16% 230.405,4M 98.874K
INAF
Indofarma Tbk.
 		126 0 0,00% 0,0M 0K
INAI
Indal Aluminium Industry Tbk.
 		206 -8 -3,74% 354,3M 1.707K
INCF
Indo Komoditi Korpora Tbk.
 		82 0 0,00% 958,2M 11.556K
INCI
Intanwijaya Internasional Tbk
 		885 +125 16,45% 1.535,6M 1.885K
INCO
Vale Indonesia Tbk.
 		7.000 -100 -1,41% 103.756,9M 14.669K
INDF
Indofood Sukses Makmur Tbk.
 		6.600 -50 -0,75% 172.929,8M 26.060K
INDO
Royalindo Investa Wijaya Tbk.
 		278 -20 -6,71% 8.126,4M 29.101K
INDR
Indo-Rama Synthetics Tbk.
 		3.070 -80 -2,54% 245,5M 79K
INDS
Indospring Tbk.
 		1.770 -310 -14,90% 1.209,8M 684K
INDX
Tanah Laut Tbk
 		141 -4 -2,76% 1.044,8M 7.224K
INDY
Indika Energy Tbk.
 		3.670 -80 -2,13% 133.896,9M 35.409K
INET
Sinergi Inti Andalan Prima Tbk.
 		382 -34 -8,17% 189.894,2M 474.880K
INKP
Indah Kiat Pulp & Paper Tbk.
 		10.300 +50 0,49% 134.440,8M 13.056K
INOV
Inocycle Technology Group Tbk.
 		176 -13 -6,88% 2.602,0M 14.322K
INPC
Bank Artha Graha Internasional Tbk.
 		186 -3 -1,59% 1.820,3M 9.661K
INPP
Indonesian Paradise Property Tbk.
 		805 -10 -1,23% 44,2M 55K
INPS
Indah Prakasa Sentosa Tbk.
 		510 +44 9,44% 318,1M 624K
INRU
Toba Pulp Lestari Tbk.
 		590 0 0,00% 0,0M 0K
INTA
Intraco Penta Tbk.
 		93 -10 -9,71% 1.073,1M 11.363K
INTD
Inter Delta Tbk
 		290 -8 -2,68% 36,9M 127K
INTP
Indocement Tunggal Prakarsa Tbk.
 		6.475 -125 -1,89% 12.581,4M 1.936K
IOTF
Sumber Sinergi Makmur Tbk.
 		74 -1 -1,33% 624,3M 8.416K
IPAC
Era Graharealty Tbk.
 		177 -7 -3,80% 5,9M 33K
IPCC
Indonesia Kendaraan Terminal Tbk.
 		1.330 -10 -0,75% 964,6M 723K
IPCM
Jasa Armada Indonesia Tbk.
 		342 -2 -0,58% 300,8M 874K
IPOL
Indopoly Swakarsa Industry Tbk.
 		125 -1 -0,79% 195,4M 1.539K
IPPE
Indo Pureco Pratama Tbk.
 		14 0 0,00% 0,0M 0K
IPTV
MNC Vision Networks Tbk.
 		46 0 0,00% 235,8M 5.127K
IRRA
Itama Ranoraya Tbk.
 		416 -6 -1,42% 352,4M 846K
IRSX
Folago Global Nusantara Tbk.
 		630 -30 -4,55% 46.573,2M 72.784K
ISAP
Isra Presisi Indonesia Tbk.
 		34 -3 -8,11% 2.355,8M 66.987K
ISAT
Indosat Tbk.
 		2.330 0 0,00% 118.348,3M 50.500K
ISEA
Indo American Seafoods Tbk.
 		111 +3 2,78% 15.265,8M 133.583K
ISSP
Steel Pipe Industry of Indonesia Tbk.
 		505 -20 -3,81% 1.301,1M 2.554K
ITIC
Indonesian Tobacco Tbk.
 		338 -4 -1,17% 191,1M 569K
ITMA
Sumber Energi Andalan Tbk.
 		2.590 -190 -6,83% 2.521,1M 951K
ITMG
Indo Tambangraya Megah Tbk.
 		22.650 +25 0,11% 25.967,1M 1.149K
JARR
Jhonlin Agro Raya Tbk.
 		2.560 -110 -4,12% 6.339,3M 2.424K
JAST
Jasnita Telekomindo Tbk.
 		107 -7 -6,14% 4.997,0M 45.450K
JATI
Informasi Teknologi Indonesia Tbk.
 		119 -4 -3,25% 10.336,8M 82.448K
JAWA
Jaya Agra Wattie Tbk.
 		174 -3 -1,69% 409,4M 2.333K
JAYA
Armada Berjaya Trans Tbk.
 		120 0 0,00% 255,1M 2.129K
JECC
Jembo Cable Company Tbk.
 		995 -5 -0,50% 32,9M 33K
JGLE
Graha Andrasentra Propertindo Tbk.
 		53 +4 8,16% 3.871,3M 73.043K
JIHD
Jakarta International Hotels & Development Tbk.
 		660 -35 -5,04% 1.859,2M 2.739K
JKON
Jaya Konstruksi Manggala Pratama Tbk.
 		82 +1 1,23% 1.977,0M 24.020K
JMAS
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
 		232 -16 -6,45% 443,2M 1.829K
JPFA
Japfa Comfeed Indonesia Tbk.
 		2.420 0 0,00% 83.729,1M 34.122K
JRPT
Jaya Real Property Tbk.
 		1.100 0 0,00% 88,1M 80K
JSKY
Sky Energy Indonesia Tbk.
 		52 0 0,00% 0,0M 0K
JSMR
Jasa Marga (Persero) Tbk.
 		3.740 -50 -1,32% 16.105,7M 4.289K
JSPT
Jakarta Setiabudi Internasional Tbk.
 		2.200 -70 -3,08% 58,3M 26K
JTPE
Jasuindo Tiga Perkasa Tbk.
 		600 -10 -1,64% 1.123,5M 1.876K
KAEF
Kimia Farma Tbk.
 		520 -10 -1,89% 112,3M 215K
KAQI
Jantra Grupo Indonesia Tbk.
 		78 -2 -2,50% 1.741,8M 22.006K
KARW
Meratus Jasa Prima Tbk.
 		416 +36 9,47% 624,5M 1.518K
KAYU
Darmi Bersaudara Tbk.
 		18 0 0,00% 0,0M 0K
KBAG
Karya Bersama Anugerah Tbk.
 		68 +2 3,03% 2.751,2M 40.781K
KBLI
KMI Wire & Cable Tbk.
 		338 0 0,00% 225,2M 666K
KBLM
Kabelindo Murni Tbk.
 		338 -12 -3,43% 89,2M 261K
KBLV
First Media Tbk.
 		139 -5 -3,47% 1.943,4M 13.442K
KBRI
Kertas Basuki Rachmat Indonesia Tbk.
 		50 0 0,00% 0,0M 0K
KDSI
Kedawung Setia Industrial Tbk.
 		448 +4 0,90% 7,5M 17K
KDTN
Puri Sentul Permai Tbk.
 		1.045 -40 -3,69% 1.859,9M 1.739K
KEEN
Kencana Energi Lestari Tbk.
 		1.075 -25 -2,27% 6.991,8M 6.400K
KEJU
Mulia Boga Raya Tbk.
 		585 -10 -1,68% 373,9M 645K
KETR
Ketrosden Triasmitra Tbk.
 		585 -30 -4,88% 17.752,2M 29.957K
KIAS
Keramika Indonesia Assosiasi Tbk.
 		21 0 0,00% 0,0M 0K
KICI
Kedaung Indah Can Tbk
 		210 -4 -1,87% 114,6M 542K
KIJA
Kawasan Industri Jababeka Tbk.
 		220 -8 -3,51% 21.851,9M 99.203K
KING
Hoffmen Cleanindo Tbk.
 		292 +26 9,77% 112,8M 386K
KINO
Kino Indonesia Tbk.
 		1.240 +25 2,06% 84,1M 69K
KIOS
Kioson Komersial Indonesia Tbk.
 		156 +5 3,31% 69.775,4M 423.917K
KJEN
Krida Jaringan Nusantara Tbk.
 		165 -1 -0,60% 2.105,0M 12.620K
KKES
Kusuma Kemindo Sentosa Tbk.
 		37 +2 5,71% 60,7M 1.678K
KKGI
Resource Alam Indonesia Tbk.
 		324 -4 -1,22% 660,4M 2.017K
KLAS
Pelayaran Kurnia Lautan Semesta Tbk.
 		90 -2 -2,17% 1.465,7M 16.196K
KLBF
Kalbe Farma Tbk.
 		1.060 -20 -1,85% 69.407,7M 64.916K
KLIN
Klinko Karya Imaji Tbk.
 		154 -4 -2,53% 29,9M 194K
KMDS
Kurniamitra Duta Sentosa Tbk.
 		635 -25 -3,79% 276,9M 438K
KMTR
Kirana Megatara Tbk.
 		292 -6 -2,01% 334,0M 1.123K
KOBX
Kobexindo Tractors Tbk.
 		170 0 0,00% 201,7M 1.181K
KOCI
Kokoh Exa Nusantara Tbk.
 		172 -22 -11,34% 15.087,2M 85.721K
KOIN
Kokoh Inti Arebama Tbk
 		87 -5 -5,43% 2,6M 30K
KOKA
Koka Indonesia Tbk.
 		240 -8 -3,23% 983,5M 4.056K
KONI
Perdana Bangun Pusaka Tbk
 		1.800 -190 -9,55% 125,5M 63K
KOPI
Mitra Energi Persada Tbk.
 		276 -4 -1,43% 121,3M 427K
KOTA
DMS Propertindo Tbk.
 		79 +1 1,28% 2.655,0M 33.608K
KPIG
MNC Tourism Indonesia Tbk.
 		121 -3 -2,42% 24.255,8M 197.831K
KRAS
Krakatau Steel (Persero) Tbk.
 		352 -12 -3,30% 7.767,5M 21.739K
KREN
Quantum Clovera Investama Tbk.
 		20 0 0,00% 569,7M 28.486K
KRYA
Bangun Karya Perkasa Jaya Tbk.
 		90 -1 -1,10% 4.345,8M 46.320K
KSIX
Kentanix Supra International Tbk.
 		344 -24 -6,52% 486,7M 1.431K
KUAS
Ace Oldfields Tbk.
 		93 0 0,00% 2.816,5M 29.810K
LABA
Green Power Group Tbk.
 		137 -6 -4,20% 2.098,7M 15.143K
LABS
UBC Medical Indonesia Tbk.
 		149 -1 -0,67% 142,0M 952K
LAJU
Jasa Berdikari Logistics Tbk.
 		99 -7 -6,60% 8.468,2M 83.022K
LAND
Trimitra Propertindo Tbk.
 		86 +2 2,38% 1.320,7M 15.357K
LAPD
Leyand International Tbk.
 		116 -4 -3,33% 2.334,4M 19.811K
LCGP
Eureka Prima Jakarta Tbk.
 		114 0 0,00% 0,0M 0K
LCKM
LCK Global Kedaton Tbk.
 		226 -2 -0,88% 109,2M 477K
LEAD
Logindo Samudramakmur Tbk.
 		179 -11 -5,79% 36.555,3M 198.013K
LFLO
Imago Mulia Persada Tbk.
 		555 -40 -6,72% 57,5M 102K
LIFE
MSIG Life Insurance Indonesia Tbk.
 		7.550 0 0,00% 37,7M 5K
LINK
Link Net Tbk.
 		2.280 -50 -2,15% 497,9M 210K
LION
Lion Metal Works Tbk.
 		500 -25 -4,76% 191,9M 380K
LIVE
Homeco Victoria Makmur Tbk.
 		260 +8 3,17% 2.574,2M 10.290K
LMAS
Limas Indonesia Makmur Tbk
 		50 0 0,00% 0,0M 0K
LMAX
Lupromax Pelumas Indonesia Tbk.
 		151 -8 -5,03% 187,1M 1.234K
LMPI
Langgeng Makmur Industri Tbk.
 		182 -2 -1,09% 81,7M 448K
LMSH
Lionmesh Prima Tbk.
 		256 0 0,00% 0,0M 0K
LOPI
Logisticsplus International Tbk.
 		145 -3 -2,03% 225,2M 1.527K
LPCK
Lippo Cikarang Tbk
 		835 +20 2,45% 13.830,7M 15.879K
LPGI
Lippo General Insurance Tbk.
 		640 +10 1,59% 36,4M 58K
LPIN
Multi Prima Sejahtera Tbk
 		446 -4 -0,89% 89,4M 198K
LPKR
Lippo Karawaci Tbk.
 		102 +3 3,03% 130.519,1M 1.221.579K
LPLI
Star Pacific Tbk
 		326 -4 -1,21% 516,0M 1.584K
LPPF
Matahari Department Store Tbk.
 		1.925 -20 -1,03% 6.231,6M 3.220K
LPPS
Lenox Pasifik Investama Tbk.
 		99 +2 2,06% 583,1M 5.781K
LRNA
Eka Sari Lorena Transport Tbk.
 		230 0 0,00% 242,2M 1.032K
LSIP
PP London Sumatra Indonesia Tbk.
 		1.180 -15 -1,26% 17.453,0M 14.671K
LTLS
Lautan Luas Tbk.
 		815 0 0,00% 28,3M 35K
LUCK
Sentral Mitra Informatika Tbk.
 		116 -1 -0,85% 222,3M 1.890K
LUCY
Lima Dua Lima Tiga Tbk.
 		2.290 0 0,00% 0,0M 0K
MABA
Marga Abhinaya Abadi Tbk.
 		50 0 0,00% 0,0M 0K
MAGP
Multi Agro Gemilang Plantation Tbk.
 		50 0 0,00% 0,0M 0K
MAHA
Mandiri Herindo Adiperkasa Tbk.
 		157 -1 -0,63% 1.563,0M 9.952K
MAIN
Malindo Feedmill Tbk.
 		770 -20 -2,53% 4.266,2M 5.424K
MANG
Manggung Polahraya Tbk.
 		64 -1 -1,54% 1.541,1M 24.374K
MAPA
Map Aktif Adiperkasa Tbk.
 		695 -25 -3,47% 37.385,3M 53.629K
MAPB
MAP Boga Adiperkasa Tbk.
 		1.555 -45 -2,81% 3,6M 2K
MAPI
Mitra Adiperkasa Tbk.
 		1.300 -60 -4,41% 40.894,1M 30.829K
MARI
Mahaka Radio Integra Tbk.
 		34 -1 -2,86% 32,9M 955K
MARK
Mark Dynamics Indonesia Tbk.
 		810 +5 0,62% 7.980,4M 9.801K
MASB
Bank Multiarta Sentosa Tbk.
 		3.180 +10 0,32% 0,6M 0K
MAXI
Maxindo Karya Anugerah Tbk.
 		50 0 0,00% 764,5M 15.288K
MAYA
Bank Mayapada Internasional Tbk.
 		222 -2 -0,89% 777,4M 3.525K
MBAP
Mitrabara Adiperdana Tbk.
 		1.650 +15 0,92% 128,4M 79K
MBMA
Merdeka Battery Materials Tbk.
 		880 +5 0,57% 271.932,9M 307.250K
MBSS
Mitrabahtera Segara Sejati Tbk.
 		1.725 -110 -5,99% 12.509,7M 7.084K
MBTO
Martina Berto Tbk.
 		149 -3 -1,97% 240,0M 1.598K
MCAS
M Cash Integrasi Tbk.
 		560 -5 -0,89% 577,3M 997K
MCOL
Prima Andalan Mandiri Tbk.
 		3.300 +30 0,92% 103,0M 31K
MCOR
Bank China Construction Bank Indonesia Tbk.
 		75 -1 -1,32% 402,4M 5.329K
MDIA
Intermedia Capital Tbk.
 		75 +3 4,17% 1.975,6M 26.835K
MDIY
Daya Intiguna Yasa Tbk.
 		960 +5 0,52% 469,5M 492K
MDKA
Merdeka Copper Gold Tbk.
 		3.790 +50 1,34% 352.229,1M 92.210K
MDKI
Emdeki Utama Tbk.
 		210 -2 -0,94% 328,5M 1.552K
MDLA
Medela Potentia Tbk.
 		240 0 0,00% 275,3M 1.144K
MDLN
Modernland Realty Tbk.
 		62 +1 1,64% 613,6M 9.915K
MDRN
Modern Internasional Tbk.
 		72 -6 -7,69% 604,4M 8.143K
MEDC
Medco Energi Internasional Tbk.
 		1.685 -45 -2,60% 241.205,4M 140.191K
MEDS
Hetzer Medical Indonesia Tbk.
 		78 -2 -2,50% 1.063,2M 13.574K
MEGA
Bank Mega Tbk.
 		5.150 +1.020 24,70% 4.152,4M 806K
MEJA
Harta Djaya Karya Tbk.
 		128 -12 -8,57% 12.863,3M 96.231K
MENN
Menn Teknologi Indonesia Tbk.
 		53 0 0,00% 0,0M 0K
MERI
Merry Riana Edukasi Tbk.
 		164 -7 -4,09% 1.083,8M 6.546K
MERK
Merck Tbk.
 		3.190 -10 -0,31% 16,2M 5K
META
Nusantara Infrastructure Tbk.
 		238 0 0,00% 0,0M 0K
MFMI
Multifiling Mitra Indonesia Tbk.
 		1.300 0 0,00% 0,0M 0K
MGLV
Panca Anugrah Wisesa Tbk.
 		4.080 -450 -9,93% 8.937,4M 1.866K
MGNA
Magna Investama Mandiri Tbk.
 		202 -8 -3,81% 595,3M 2.864K
MGRO
Mahkota Group Tbk.
 		710 -5 -0,70% 2.622,3M 3.715K
MHKI
Multi Hanna Kreasindo Tbk.
 		242 -6 -2,42% 8.670,1M 35.089K
MICE
Multi Indocitra Tbk.
 		540 +5 0,93% 17,3M 32K
MIDI
Midi Utama Indonesia Tbk.
 		304 -18 -5,59% 9.517,7M 30.553K
MIKA
Mitra Keluarga Karyasehat Tbk.
 		2.310 -20 -0,86% 9.693,9M 4.180K
MINA
Sanurhasta Mitra Tbk.
 		404 -24 -5,61% 373.383,8M 873.014K
MINE
Sinar Terang Mandiri Tbk.
 		440 -16 -3,51% 1.325,2M 2.945K
MIRA
Mitra International Resources Tbk.
 		30 -1 -3,23% 45,8M 1.486K
MITI
Mitra Investindo Tbk.
 		324 -6 -1,82% 675,3M 2.098K
MKAP
Multikarya Asia Pasifik Raya Tbk.
 		860 0 0,00% 223,7M 262K
MKNT
Mitra Komunikasi Nusantara Tbk.
 		1 0 0,00% 0,0M 0K
MKPI
Metropolitan Kentjana Tbk.
 		23.650 -50 -0,21% 188,6M 8K
MKTR
Menthobi Karyatama Raya Tbk.
 		139 -5 -3,47% 91,0M 650K
MLBI
Multi Bintang Indonesia Tbk.
 		5.675 0 0,00% 29,5M 5K
MLIA
Mulia Industrindo Tbk
 		312 -2 -0,64% 15,8M 50K
MLPL
Multipolar Tbk.
 		121 -2 -1,63% 16.487,1M 131.417K
MLPT
Multipolar Technology Tbk.
 		32.975 -1.000 -2,94% 267,0M 8K
MMIX
Multi Medika Internasional Tbk.
 		222 -2 -0,89% 1.712,4M 7.716K
MMLP
Mega Manunggal Property Tbk.
 		484 -8 -1,63% 476,2M 980K
MNCN
Media Nusantara Citra Tbk.
 		232 -2 -0,85% 4.461,6M 19.163K
MOLI
Madusari Murni Indah Tbk.
 		260 -4 -1,52% 462,8M 1.767K
MORA
Mora Telematika Indonesia Tbk.
 		6.550 -550 -7,75% 46.682,9M 6.974K
MPIX
Mitra Pedagang Indonesia Tbk.
 		94 -7 -6,93% 5.201,6M 53.789K
MPMX
Mitra Pinasthika Mustika Tbk.
 		1.020 -5 -0,49% 1.585,3M 1.553K
MPOW
Megapower Makmur Tbk.
 		106 -2 -1,85% 154,4M 1.457K
MPPA
Matahari Putra Prima Tbk.
 		55 -3 -5,17% 3.154,0M 56.283K
MPRO
Maha Properti Indonesia Tbk.
 		11.000 0 0,00% 1,1M 0K
MPXL
MPX Logistics International Tbk.
 		156 -12 -7,14% 708,4M 4.368K
MRAT
Mustika Ratu Tbk.
 		440 +4 0,92% 249,4M 573K
MREI
Maskapai Reasuransi Indonesia Tbk.
 		1.145 -40 -3,38% 242,3M 211K
MSIE
Multisarana Intan Eduka Tbk.
 		51 +2 4,08% 202,9M 4.086K
MSIN
MNC Digital Entertainment Tbk.
 		478 -32 -6,27% 12.297,3M 24.458K
MSJA
Multi Spunindo Jaya Tbk.
 		442 +36 8,87% 10.464,0M 24.028K
MSKY
MNC Sky Vision Tbk.
 		78 -2 -2,50% 1.016,8M 12.788K
MSTI
Mastersystem Infotama Tbk.
 		1.320 -35 -2,58% 8.213,5M 6.157K
MTDL
Metrodata Electronics Tbk.
 		575 0 0,00% 700,6M 1.210K
MTEL
Dayamitra Telekomunikasi Tbk.
 		540 0 0,00% 5.594,6M 10.423K
MTFN
Capitalinc Investment Tbk.
 		26 -2 -7,14% 4.091,7M 150.505K
MTLA
Metropolitan Land Tbk.
 		555 -25 -4,31% 126,5M 238K
MTMH
Murni Sadar Tbk.
 		1.095 -10 -0,91% 19,6M 19K
MTPS
Meta Epsi Tbk.
 		81 0 0,00% 0,0M 0K
MTRA
Mitra Pemuda Tbk.
 		244 0 0,00% 0,0M 0K
MTSM
Metro Realty Tbk.
 		500 0 0,00% 0,0M 0K
MTWI
Malacca Trust Wuwungan Insurance Tbk.
 		356 -2 -0,56% 8,3M 23K
MUTU
Mutuagung Lestari Tbk.
 		109 -3 -2,68% 313,6M 2.839K
MYOH
Samindo Resources Tbk.
 		1.380 -10 -0,72% 11,0M 8K
MYOR
Mayora Indah Tbk.
 		2.140 -40 -1,83% 38.846,0M 18.060K
MYTX
Asia Pacific Investama Tbk.
 		94 +8 9,30% 1.887,1M 20.075K
NAIK
Adiwarna Anugerah Abadi Tbk.
 		110 -3 -2,65% 963,6M 8.669K
NANO
Nanotech Indonesia Global Tbk.
 		44 0 0,00% 1.628,6M 36.582K
NASA
Andalan Perkasa Abadi Tbk.
 		40 -1 -2,44% 15,5M 380K
NASI
Wahana Inti Makmur Tbk.
 		179 -3 -1,65% 1.244,0M 6.812K
NATO
Surya Permata Andalan Tbk.
 		695 0 0,00% 365,4M 506K
NAYZ
Hassana Boga Sejahtera Tbk.
 		76 -8 -9,52% 3.716,9M 46.543K
NCKL
Trimegah Bangun Persada Tbk.
 		1.530 -15 -0,97% 144.331,6M 92.938K
NELY
Pelayaran Nelly Dwi Putri Tbk.
 		416 -26 -5,88% 1.714,1M 3.940K
NEST
Esta Indonesia Tbk.
 		372 -16 -4,12% 705,9M 1.866K
NETV
MDTV Media Technologies Tbk.
 		108 -9 -7,69% 3.320,2M 29.877K
NFCX
NFC Indonesia Tbk.
 		1.840 -60 -3,16% 1.125,3M 565K
NICE
Adhi Kartiko Pratama Tbk.
 		372 -10 -2,62% 597,4M 1.580K
NICK
Charnic Capital Tbk.
 		1.285 -25 -1,91% 98,4M 76K
NICL
PAM Mineral Tbk.
 		1.120 -70 -5,88% 41.292,3M 35.231K
NIKL
Pelat Timah Nusantara Tbk.
 		370 -10 -2,63% 884,9M 2.325K
NINE
Techno9 Indonesia Tbk.
 		137 -10 -6,80% 3.259,2M 23.156K
NIRO
City Retail Developments Tbk.
 		234 -2 -0,85% 140,9M 598K
NISP
Bank OCBC NISP Tbk.
 		1.550 +5 0,32% 12.350,8M 7.976K
NOBU
Bank Nationalnobu Tbk.
 		695 -15 -2,11% 22.317,3M 31.243K
NPGF
Nusa Palapa Gemilang Tbk.
 		72 -1 -1,37% 959,5M 13.180K
NRCA
Nusa Raya Cipta Tbk.
 		760 -35 -4,40% 6.468,9M 8.392K
NSSS
Nusantara Sawit Sejahtera Tbk.
 		1.150 -40 -3,36% 28.102,4M 23.992K
NTBK
Nusatama Berkah Tbk.
 		92 -4 -4,17% 35.412,8M 331.922K
NUSA
Sinergi Megah Internusa Tbk.
 		50 0 0,00% 0,0M 0K
NZIA
Nusantara Almazia Tbk.
 		310 0 0,00% 0,0M 0K
OASA
Maharaksa Biru Energi Tbk.
 		442 -26 -5,56% 98.877,4M 214.819K
OBAT
Brigit Biofarmaka Teknologi Tbk.
 		374 -2 -0,53% 181,7M 480K
OBMD
OBM Drilchem Tbk.
 		286 -16 -5,30% 1.276,5M 4.374K
OCAP
Onix Capital Tbk.
 		159 0 0,00% 0,0M 0K
OILS
Indo Oil Perkasa Tbk.
 		200 -8 -3,85% 369,9M 1.781K
OKAS
Ancora Indonesia Resources Tbk.
 		138 0 0,00% 1.603,7M 11.645K
OLIV
Oscar Mitra Sukses Sejahtera Tbk.
 		51 -1 -1,92% 315,9M 6.185K
OMED
Jayamas Medica Industri Tbk.
 		216 0 0,00% 1.568,5M 7.288K
OMRE
Indonesia Prima Property Tbk
 		800 +35 4,58% 2,2M 3K
OPMS
Optima Prima Metal Sinergi Tbk.
 		146 -10 -6,41% 1.184,4M 7.675K
PACK
Abadi Nusantara Hijau Investama Tbk.
 		206 -4 -1,90% 10.447,0M 49.477K
PADA
Personel Alih Daya Tbk.
 		197 -15 -7,08% 4.419,7M 21.706K
PADI
Minna Padi Investama Sekuritas Tbk.
 		154 -12 -7,23% 323.643,1M 1.926.630K
PALM
Provident Investasi Bersama Tbk.
 		394 -8 -1,99% 639,8M 1.600K
PAMG
Bima Sakti Pertiwi Tbk.
 		64 -3 -4,48% 762,4M 11.671K
PANI
Pantai Indah Kapuk Dua Tbk.
 		10.100 -400 -3,81% 103.240,7M 10.175K
PANR
Panorama Sentrawisata Tbk.
 		615 +10 1,65% 1.224,0M 2.001K
PANS
Panin Sekuritas Tbk.
 		1.755 -5 -0,28% 575,8M 327K
PART
Cipta Perdana Lancar Tbk.
 		165 -16 -8,84% 15.934,5M 94.488K
PBID
Panca Budi Idaman Tbk.
 		488 +2 0,41% 189,4M 389K
PBRX
Pan Brothers Tbk.
 		52 -5 -8,77% 8.385,6M 154.300K
PBSA
Paramita Bangun Sarana Tbk.
 		1.325 -25 -1,85% 4.028,9M 2.973K
PCAR
Prima Cakrawala Abadi Tbk.
 		45 +1 2,27% 37,2M 831K
PDES
Destinasi Tirta Nusantara Tbk
 		550 +15 2,80% 18,4M 35K
PDPP
Primadaya Plastisindo Tbk.
 		318 +8 2,58% 67,5M 218K
PEGE
Panca Global Kapital Tbk.
 		210 -8 -3,67% 1.016,6M 4.777K
PEHA
Phapros Tbk.
 		294 -8 -2,65% 25,7M 86K
PEVE
Penta Valent Tbk.
 		535 -25 -4,46% 228,4M 418K
PGAS
Perusahaan Gas Negara (Persero) Tbk.
 		2.250 -20 -0,88% 86.392,1M 38.507K
PGEO
Pertamina Geothermal Energy Tbk.
 		1.110 -35 -3,06% 32.663,8M 29.122K
PGJO
Bahtera Bumi Raya Tbk.
 		860 -30 -3,37% 346,3M 405K
PGLI
Pembangunan Graha Lestari Indah Tbk.
 		232 +8 3,57% 273,0M 1.154K
PGUN
Pradiksi Gunatama Tbk.
 		10.650 -75 -0,70% 676,2M 64K
PICO
Pelangi Indah Canindo Tbk
 		179 +10 5,92% 1.238,7M 6.643K
PIPA
Multi Makmur Lemindo Tbk.
 		188 -7 -3,59% 4.087,8M 21.563K
PJAA
Pembangunan Jaya Ancol Tbk.
 		560 0 0,00% 189,4M 335K
PJHB
Pelayaran Jaya Hidup Baru Tbk.
 		274 -12 -4,20% 2.691,6M 9.625K
PKPK
Paragon Karya Perkasa Tbk.
 		1.995 -45 -2,21% 2.421,9M 1.212K
PLAN
Planet Properindo Jaya Tbk.
 		76 -4 -5,00% 730,3M 9.399K
PLAS
Polaris Investama Tbk
 		50 0 0,00% 0,0M 0K
PLIN
Plaza Indonesia Realty Tbk.
 		2.510 0 0,00% 0,0M 0K
PMJS
Putra Mandiri Jembar Tbk.
 		116 +1 0,87% 8,8M 76K
PMMP
Panca Mitra Multiperdana Tbk.
 		50 0 0,00% 0,0M 0K
PMUI
Prima Multi Usaha Indonesia Tbk.
 		132 -3 -2,22% 248,0M 1.867K
PNBN
Bank Pan Indonesia Tbk
 		1.100 -5 -0,45% 3.984,0M 3.624K
PNBS
Bank Panin Dubai Syariah Tbk.
 		52 -1 -1,89% 2.543,4M 48.900K
PNGO
Pinago Utama Tbk.
 		3.130 0 0,00% 13,8M 4K
PNIN
Paninvest Tbk.
 		820 -5 -0,61% 161,0M 197K
PNLF
Panin Financial Tbk.
 		278 -8 -2,80% 23.458,7M 83.725K
PNSE
Pudjiadi & Sons Tbk.
 		695 -40 -5,44% 485,2M 677K
POLA
Pool Advista Finance Tbk.
 		115 0 0,00% 0,0M 0K
POLI
Pollux Hotels Group Tbk.
 		1.955 +155 8,61% 147,3M 82K
POLL
Pollux Properties Indonesia Tbk.
 		112 0 0,00% 0,0M 0K
POLU
Golden Flower Tbk.
 		19.350 -500 -2,52% 58,5M 3K
POLY
Asia Pacific Fibers Tbk
 		56 +4 7,69% 295,0M 5.345K
POOL
Pool Advista Indonesia Tbk.
 		50 0 0,00% 0,0M 0K
PORT
Nusantara Pelabuhan Handal Tbk.
 		980 -5 -0,51% 12,7M 13K
POSA
Bliss Properti Indonesia Tbk.
 		50 0 0,00% 0,0M 0K
POWR
Cikarang Listrindo Tbk.
 		710 +5 0,71% 11.741,5M 16.537K
PPGL
Prima Globalindo Logistik Tbk.
 		214 -2 -0,93% 543,1M 2.533K
PPRE
PP Presisi Tbk.
 		276 +54 24,32% 200.836,7M 779.803K
PPRI
Paperocks Indonesia Tbk.
 		278 -8 -2,80% 685,1M 2.428K
PPRO
PP Properti Tbk.
 		23 +2 9,52% 1.136,5M 49.411K
PRAY
Famon Awal Bros Sedaya Tbk.
 		775 +5 0,65% 99,7M 133K
PRDA
Prodia Widyahusada Tbk.
 		2.400 0 0,00% 841,9M 351K
PRIM
Royal Prima Tbk.
 		86 -1 -1,15% 1.644,6M 19.006K
PSAB
J Resources Asia Pasifik Tbk.
 		555 -15 -2,63% 53.421,3M 93.747K
PSAT
Pancaran Samudera Transport Tbk.
 		1.035 -10 -0,96% 6.055,0M 5.975K
PSDN
Prasidha Aneka Niaga Tbk
 		134 +9 7,20% 1.309,4M 10.007K
PSGO
Palma Serasih Tbk.
 		214 -2 -0,93% 199,6M 941K
PSKT
Red Planet Indonesia Tbk.
 		324 -30 -8,47% 54.458,1M 160.449K
PSSI
IMC Pelita Logistik Tbk.
 		366 -6 -1,61% 122,1M 332K
PTBA
Bukit Asam (Persero) Tbk.
 		2.590 -40 -1,52% 39.712,3M 15.218K
PTDU
Djasa Ubersakti Tbk.
 		70 0 0,00% 0,0M 0K
PTIS
Indo Straits Tbk.
 		294 0 0,00% 32,0M 108K
PTMP
Mitra Pack Tbk.
 		76 +3 4,11% 10.205,8M 128.073K
PTMR
Master Print Tbk.
 		374 0 0,00% 0,0M 0K
PTPP
PP (Persero) Tbk.
 		374 +24 6,86% 31.726,6M 86.416K
PTPS
Pulau Subur Tbk.
 		195 0 0,00% 850,9M 4.356K
PTPW
Pratama Widya Tbk.
 		995 -5 -0,50% 47,3M 48K
PTRO
Petrosea Tbk.
 		6.650 -475 -6,67% 886.706,6M 130.424K
PTSN
Sat Nusapersada Tbk
 		402 -4 -0,99% 312,7M 784K
PTSP
Pioneerindo Gourmet International Tbk.
 		980 -15 -1,51% 8,6M 9K
PUDP
Pudjiadi Prestige Tbk.
 		408 -20 -4,67% 485,0M 1.167K
PURA
Putra Rajawali Kencana Tbk.
 		36 -1 -2,70% 297,2M 8.170K
PURE
Trinitan Metals and Minerals Tbk.
 		51 0 0,00% 0,0M 0K
PURI
Puri Global Sukses Tbk.
 		196 -8 -3,92% 384,5M 1.919K
PWON
Pakuwon Jati Tbk.
 		366 -8 -2,14% 15.340,8M 41.460K
PYFA
Pyridam Farma Tbk
 		420 -22 -4,98% 7.854,6M 18.501K
PZZA
Sarimelati Kencana Tbk.
 		216 0 0,00% 99,2M 463K
RAAM
Tripar Multivision Plus Tbk.
 		230 -6 -2,54% 522,9M 2.268K
RAFI
Sari Kreasi Boga Tbk.
 		36 0 0,00% 0,0M 0K
RAJA
Rukun Raharja Tbk.
 		4.670 -240 -4,89% 152.708,0M 31.772K
RALS
Ramayana Lestari Sentosa Tbk.
 		494 -6 -1,20% 4.492,6M 9.035K
RANC
Supra Boga Lestari Tbk.
 		690 -20 -2,82% 106,2M 155K
RATU
Raharja Energi Cepu Tbk.
 		7.375 -475 -6,05% 182.031,0M 23.768K
RBMS
Ristia Bintang Mahkotasejati Tbk.
 		50 0 0,00% 52,3M 1.039K
RCCC
Utama Radar Cahaya Tbk.
 		144 +2 1,41% 987,5M 7.022K
RDTX
Roda Vivatex Tbk
 		16.125 -75 -0,46% 41,3M 3K
REAL
Repower Asia Indonesia Tbk.
 		62 -2 -3,13% 7.580,7M 119.295K
RELF
Graha Mitra Asia Tbk.
 		44 -2 -4,35% 458,9M 10.404K
RELI
Reliance Sekuritas Indonesia Tbk.
 		520 +22 4,42% 3,1M 6K
RGAS
Kian Santang Muliatama Tbk.
 		92 -3 -3,16% 151,0M 1.634K
RICY
Ricky Putra Globalindo Tbk
 		90 -3 -3,23% 40,2M 450K
RIGS
Rig Tenders Indonesia Tbk.
 		760 +10 1,33% 138,0M 187K
RIMO
Rimo International Lestari Tbk
 		50 0 0,00% 0,0M 0K
RISE
Jaya Sukses Makmur Sentosa Tbk.
 		3.010 -420 -12,24% 7.989,0M 2.497K
RLCO
Abadi Lestari Indonesia Tbk.
 		7.300 +325 4,66% 128.363,5M 17.398K
RMKE
RMK Energy Tbk.
 		4.400 -320 -6,78% 92.671,5M 20.751K
RMKO
Royaltama Mulia Kontraktorindo Tbk.
 		740 -130 -14,94% 46.173,3M 58.927K
ROCK
Rockfields Properti Indonesia Tbk.
 		2.630 -120 -4,36% 670,2M 245K
RODA
Pikko Land Development Tbk.
 		84 +7 9,09% 507,5M 6.147K
RONY
Aracord Nusantara Group Tbk.
 		3.220 -130 -3,88% 75,5M 23K
ROTI
Nippon Indosari Corpindo Tbk.
 		765 -5 -0,65% 109,5M 142K
RSCH
Charlie Hospital Semarang Tbk.
 		390 -18 -4,41% 6.708,3M 17.119K
RSGK
Kedoya Adyaraya Tbk.
 		980 0 0,00% 0,0M 0K
RUIS
Radiant Utama Interinsco Tbk.
 		256 -8 -3,03% 403,6M 1.566K
RUNS
Global Sukses Solusi Tbk.
 		91 -5 -5,21% 180,9M 1.974K
SAFE
Steady Safe Tbk
 		396 +8 2,06% 212,6M 543K
SAGE
Saptausaha Gemilangindah Tbk.
 		36 +1 2,86% 139,6M 3.875K
SAME
Sarana Meditama Metropolitan Tbk.
 		344 -12 -3,37% 1.088,0M 3.100K
SAMF
Saraswanti Anugerah Makmur Tbk.
 		322 0 0,00% 25,5M 79K
SAPX
Satria Antaran Prima Tbk.
 		286 +2 0,70% 44,2M 156K
SATU
Kota Satu Properti Tbk.
 		256 +4 1,59% 1.010,4M 3.939K
SBAT
Sejahtera Bintang Abadi Textile Tbk.
 		1 0 0,00% 0,0M 0K
SBMA
Surya Biru Murni Acetylene Tbk.
 		130 -1 -0,76% 338,4M 2.590K
SCCO
Supreme Cable Manufacturing & Commerce Tbk.
 		2.460 -40 -1,60% 43,9M 18K
SCMA
Surya Citra Media Tbk.
 		292 -16 -5,19% 41.501,2M 140.097K
SCNP
Selaras Citra Nusantara Perkasa Tbk.
 		166 -27 -13,99% 219,2M 1.215K
SCPI
Organon Pharma Indonesia Tbk.
 		29.000 0 0,00% 0,0M 0K
SDMU
Sidomulyo Selaras Tbk.
 		118 +9 8,26% 13.940,7M 120.430K
SDPC
Millennium Pharmacon International Tbk.
 		197 -3 -1,50% 276,9M 1.403K
SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
 		274 -4 -1,44% 206,7M 748K
SEMA
Semacom Integrated Tbk.
 		121 0 0,00% 181,9M 1.506K
SFAN
Surya Fajar Capital Tbk.
 		1.940 -5 -0,26% 113,7M 59K
SGER
Sumber Global Energy Tbk.
 		505 -20 -3,81% 4.471,4M 8.768K
SGRO
Prime Agri Resources Tbk.
 		5.525 -300 -5,15% 2.950,1M 518K
SHID
Hotel Sahid Jaya International Tbk.
 		845 -25 -2,87% 18,5M 22K
SHIP
Sillo Maritime Perdana Tbk.
 		4.120 +20 0,49% 165,6M 40K
SICO
Sigma Energy Compressindo Tbk.
 		131 -1 -0,76% 252,3M 1.926K
SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk.
 		530 -5 -0,93% 8.521,8M 15.861K
SILO
Siloam International Hospitals Tbk.
 		2.700 0 0,00% 1.486,9M 554K
SIMA
Siwani Makmur Tbk
 		50 0 0,00% 0,0M 0K
SIMP
Salim Ivomas Pratama Tbk.
 		600 -10 -1,64% 8.189,8M 13.575K
SINI
Singaraja Putra Tbk.
 		13.100 -1.250 -8,71% 13.242,2M 996K
SIPD
Sreeya Sewu Indonesia Tbk.
 		1.400 -40 -2,78% 33,5M 24K
SKBM
Sekar Bumi Tbk.
 		1.210 +145 13,62% 7.058,4M 6.119K
SKLT
Sekar Laut Tbk.
 		270 -14 -4,93% 1.169,6M 4.114K
SKRN
Superkrane Mitra Utama Tbk.
 		482 -4 -0,82% 32,5M 67K
SKYB
Northcliff Citranusa Indonesia Tbk.
 		51 0 0,00% 0,0M 0K
SLIS
Gaya Abadi Sempurna Tbk.
 		88 -5 -5,38% 3.735,7M 41.517K
SMAR
Sinar Mas Agro Resources and Technology Tbk.
 		5.775 -175 -2,94% 1.022,6M 173K
SMBR
Semen Baturaja (Persero) Tbk.
 		288 -4 -1,37% 3.973,1M 13.711K
SMCB
Solusi Bangun Indonesia Tbk.
 		775 0 0,00% 0,0M 0K
SMDM
Suryamas Dutamakmur Tbk.
 		705 0 0,00% 46,4M 66K
SMDR
Samudera Indonesia Tbk.
 		398 -10 -2,45% 12.675,2M 31.525K
SMGA
Sumber Mineral Global Abadi Tbk.
 		113 -5 -4,24% 2.612,8M 22.840K
SMGR
Semen Indonesia (Persero) Tbk.
 		3.110 -90 -2,81% 66.499,6M 21.183K
SMIL
Sarana Mitra Luas Tbk.
 		288 -18 -5,88% 6.627,6M 22.416K
SMKL
Satyamitra Kemas Lestari Tbk.
 		178 0 0,00% 2,9M 16K
SMKM
Sumber Mas Konstruksi Tbk.
 		128 -1 -0,78% 1.689,6M 12.762K
SMLE
Sinergi Multi Lestarindo Tbk.
 		161 -4 -2,42% 172,3M 1.061K
SMMA
Sinarmas Multiartha Tbk.
 		13.450 +325 2,48% 427,7M 32K
SMMT
Golden Eagle Energy Tbk.
 		1.160 +5 0,43% 95,3M 80K
SMRA
Summarecon Agung Tbk.
 		384 -6 -1,54% 12.574,7M 32.506K
SMRU
SMR Utama Tbk.
 		50 0 0,00% 0,0M 0K
SMSM
Selamat Sempurna Tbk.
 		1.825 0 0,00% 2.728,6M 1.496K
SNLK
Sunter Lakeside Hotel Tbk.
 		314 -26 -7,65% 1.176,5M 3.565K
SOCI
Soechi Lines Tbk.
 		665 -80 -10,74% 100.313,6M 139.331K
SOFA
Solusi Environment Asia Tbk.
 		550 +50 10,00% 15.941,3M 29.089K
SOHO
Soho Global Health Tbk.
 		2.700 -60 -2,17% 488,1M 178K
SOLA
Xolare RCR Energy Tbk.
 		137 -10 -6,80% 8.101,3M 57.945K
SONA
Sona Topas Tourism Industry Tbk.
 		2.360 +20 0,85% 81,9M 35K
SOSS
Shield On Service Tbk.
 		850 -30 -3,41% 20,9M 25K
SOTS
Satria Mega Kencana Tbk.
 		1.785 -140 -7,27% 1.784,5M 972K
SOUL
Mitra Tirta Buwana Tbk.
 		72 -1 -1,37% 50,2M 702K
SPMA
Suparma Tbk.
 		230 0 0,00% 89,0M 388K
SPRE
Soraya Berjaya Indonesia Tbk.
 		115 -9 -7,26% 3.002,9M 24.852K
SPTO
Surya Pertiwi Tbk.
 		650 0 0,00% 978,0M 1.510K
SQMI
Wilton Makmur Indonesia Tbk.
 		61 +5 8,93% 1.998,4M 32.761K
SRAJ
Sejahteraraya Anugrahjaya Tbk.
 		16.000 0 0,00% 67,1M 4K
SRIL
Sri Rejeki Isman Tbk.
 		146 0 0,00% 0,0M 0K
SRSN
Indo Acidatama Tbk
 		59 -1 -1,67% 405,7M 6.774K
SRTG
Saratoga Investama Sedaya Tbk.
 		1.770 -90 -4,84% 15.928,0M 8.797K
SSIA
Surya Semesta Internusa Tbk.
 		1.430 -25 -1,72% 9.224,9M 6.407K
SSMS
Sawit Sumbermas Sarana Tbk.
 		1.735 -15 -0,86% 11.177,3M 6.403K
SSTM
Sunson Textile Manufacture Tbk
 		1.105 -195 -15,00% 4.054,5M 3.402K
STAA
Sumber Tani Agung Resources Tbk.
 		1.175 +15 1,29% 5.539,9M 4.673K
STAR
Buana Artha Anugerah Tbk.
 		650 -75 -10,34% 2.837,1M 3.963K
STRK
Lovina Beach Brewery Tbk.
 		151 -7 -4,43% 981,8M 6.395K
STTP
Siantar Top Tbk.
 		9.975 -275 -2,68% 3,0M 0K
SUGI
Sugih Energy Tbk.
 		50 0 0,00% 0,0M 0K
SULI
SLJ Global Tbk.
 		124 -2 -1,59% 125,9M 1.010K
SUNI
Sunindo Pratama Tbk.
 		800 -15 -1,84% 466,5M 580K
SUPA
Super Bank Indonesia Tbk.
 		1.020 -50 -4,67% 91.692,9M 88.145K
SUPR
Solusi Tunas Pratama Tbk.
 		43.850 0 0,00% 0,0M 0K
SURE
Super Energy Tbk.
 		2.590 -90 -3,36% 58,5M 22K
SURI
Maja Agung Latexindo Tbk.
 		84 +4 5,00% 4.260,3M 49.764K
SWAT
Sriwahana Adityakarta Tbk.
 		16 0 0,00% 0,0M 0K
SWID
Saraswanti Indoland Development Tbk.
 		121 -1 -0,82% 471,6M 3.891K
TALF
Tunas Alfin Tbk.
 		675 -15 -2,17% 319,9M 468K
TAMA
Lancartama Sejati Tbk.
 		72 +6 9,09% 1.505,3M 20.907K
TAMU
Pelayaran Tamarin Samudra Tbk.
 		36 0 0,00% 2.114,2M 55.155K
TAPG
Triputra Agro Persada Tbk.
 		1.550 +40 2,65% 60.236,3M 38.674K
TARA
Agung Semesta Sejahtera Tbk.
 		39 -1 -2,50% 133,3M 3.335K
TAXI
Express Transindo Utama Tbk.
 		21 0 0,00% 399,3M 19.507K
TAYS
Jaya Swarasa Agung Tbk.
 		84 +4 5,00% 3.723,7M 44.773K
TBIG
Tower Bersama Infrastructure Tbk.
 		1.735 -10 -0,57% 2.854,5M 1.654K
TBLA
Tunas Baru Lampung Tbk.
 		700 +10 1,45% 1.752,7M 2.516K
TBMS
Tembaga Mulia Semanan Tbk.
 		1.435 -10 -0,69% 111,9M 77K
TCID
Mandom Indonesia Tbk.
 		3.050 +70 2,35% 11,9M 4K
TCPI
Transcoal Pacific Tbk.
 		11.775 -75 -0,63% 56.547,3M 4.805K
TDPM
Tianrong Chemicals Industry Tbk.
 		119 0 0,00% 0,0M 0K
TEBE
Dana Brata Luhur Tbk.
 		1.735 -180 -9,40% 15.271,8M 8.535K
TECH
Indosterling Technomedia Tbk.
 		50 0 0,00% 0,0M 0K
TELE
Omni Inovasi Indonesia Tbk.
 		9 0 0,00% 0,0M 0K
TFAS
Telefast Indonesia Tbk.
 		284 +56 24,56% 1.960,2M 7.122K
TFCO
Tifico Fiber Indonesia Tbk.
 		865 +20 2,37% 6,2M 7K
TGKA
Tigaraksa Satria Tbk.
 		4.950 0 0,00% 0,0M 0K
TGRA
Terregra Asia Energy Tbk.
 		27 0 0,00% 0,0M 0K
TGUK
Platinum Wahab Nusantara Tbk.
 		137 0 0,00% 0,0M 0K
TIFA
KDB Tifa Finance Tbk.
 		386 -6 -1,53% 15,9M 41K
TINS
Timah Tbk.
 		4.150 -10 -0,24% 494.572,1M 114.789K
TIRA
Tira Austenite Tbk
 		1.085 -15 -1,36% 67,3M 62K
TIRT
Tirta Mahakam Resources Tbk
 		775 +70 9,93% 600,6M 775K
TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
 		7.625 +100 1,33% 10.263,7M 1.349K
TLDN
Teladan Prima Agro Tbk.
 		655 0 0,00% 376,4M 573K
TLKM
Telkom Indonesia (Persero) Tbk.
 		3.580 +30 0,85% 423.689,7M 119.024K
TMAS
Temas Tbk.
 		140 -6 -4,11% 2.346,6M 16.418K
TMPO
Tempo Intimedia Tbk.
 		143 -8 -5,30% 538,8M 3.662K
TNCA
Trimuda Nuansa Citra Tbk.
 		200 -6 -2,91% 79,9M 393K
TOBA
TBS Energi Utama Tbk.
 		730 -35 -4,58% 15.229,9M 20.447K
TOOL
Rohartindo Nusantara Luas Tbk.
 		66 -6 -8,33% 2.449,5M 35.417K
TOPS
Totalindo Eka Persada Tbk.
 		1 0 0,00% 0,0M 0K
TOSK
Topindo Solusi Komunika Tbk.
 		82 +8 10,81% 93.355,6M 1.135.926K
TOTL
Total Bangun Persada Tbk.
 		1.065 -5 -0,47% 3.185,2M 2.959K
TOTO
Surya Toto Indonesia Tbk.
 		274 -2 -0,72% 136,8M 499K
TOWR
Sarana Menara Nusantara Tbk.
 		510 -10 -1,92% 26.007,8M 50.888K
TOYS
Sunindo Adipersada Tbk.
 		8 0 0,00% 0,0M 0K
TPIA
Chandra Asri Pacific Tbk.
 		7.200 +50 0,70% 67.514,7M 9.446K
TPMA
Trans Power Marine Tbk.
 		615 -5 -0,81% 2.107,8M 3.414K
TRAM
Trada Alam Minera Tbk.
 		50 0 0,00% 0,0M 0K
TRGU
Cerestar Indonesia Tbk.
 		191 -1 -0,52% 8,2M 43K
TRIL
Triwira Insanlestari Tbk.
 		50 0 0,00% 0,0M 0K
TRIM
Trimegah Sekuritas Indonesia Tbk.
 		595 -5 -0,83% 163,3M 276K
TRIN
Perintis Triniti Properti Tbk.
 		1.100 -75 -6,38% 30.751,0M 26.827K
TRIO
Trikomsel Oke Tbk.
 		426 0 0,00% 0,0M 0K
TRIS
Trisula International Tbk.
 		216 -8 -3,57% 1.481,8M 6.777K
TRJA
Transkon Jaya Tbk.
 		162 -2 -1,22% 55,5M 342K
TRON
Teknologi Karya Digital Nusa Tbk.
 		176 -11 -5,88% 1.771,8M 9.839K
TRST
Trias Sentosa Tbk.
 		470 +2 0,43% 9,7M 21K
TRUE
Triniti Dinamik Tbk.
 		238 -28 -10,53% 22.413,5M 88.622K
TRUK
Guna Timur Raya Tbk.
 		418 -4 -0,95% 97,6M 236K
TRUS
Trust Finance Indonesia Tbk
 		434 +4 0,93% 23,1M 54K
TSPC
Tempo Scan Pacific Tbk.
 		2.760 -10 -0,36% 1.412,9M 513K
TUGU
Asuransi Tugu Pratama Indonesia Tbk.
 		1.425 -40 -2,73% 7.391,6M 5.040K
TYRE
King Tire Indonesia Tbk.
 		120 0 0,00% 8,7M 73K
UANG
Pakuan Tbk.
 		4.130 -90 -2,13% 3.394,1M 822K
UCID
Uni-Charm Indonesia Tbk.
 		442 -2 -0,45% 102,3M 232K
UDNG
Agro Bahari Nusantara Tbk.
 		3.130 -220 -6,57% 6.950,9M 2.078K
UFOE
Damai Sejahtera Abadi Tbk.
 		181 -19 -9,50% 4.555,3M 23.666K
ULTJ
Ultrajaya Milk Industry & Trading Company Tbk.
 		1.590 -20 -1,24% 7.552,6M 4.731K
UNIC
Unggul Indah Cahaya Tbk.
 		11.225 -100 -0,88% 51,7M 5K
UNIQ
Ulima Nitra Tbk.
 		172 -4 -2,27% 2.469,1M 14.039K
UNIT
Nusantara Inti Corpora Tbk
 		316 0 0,00% 0,0M 0K
UNSP
Bakrie Sumatera Plantations Tbk.
 		318 -32 -9,14% 1.030,0M 3.169K
UNTD
Terang Dunia Internusa Tbk.
 		89 -1 -1,11% 1.231,9M 13.529K
UNTR
United Tractors Tbk.
 		30.800 +75 0,24% 161.991,2M 5.271K
UNVR
Unilever Indonesia Tbk.
 		2.350 -20 -0,84% 57.896,7M 24.679K
URBN
Urban Jakarta Propertindo Tbk.
 		200 -2 -0,99% 271,7M 1.363K
UVCR
Trimegah Karya Pratama Tbk.
 		167 -7 -4,02% 1.429,4M 8.349K
VAST
Vastland Indonesia Tbk.
 		141 -3 -2,08% 392,1M 2.762K
VERN
Verona Indah Pictures Tbk.
 		114 0 0,00% 55,8M 491K
VICI
Victoria Care Indonesia Tbk.
 		580 -10 -1,69% 3.302,7M 5.516K
VICO
Victoria Investama Tbk.
 		184 -1 -0,54% 9,8M 53K
VINS
Victoria Insurance Tbk.
 		204 0 0,00% 445,7M 2.145K
VISI
Satu Visi Putra Tbk.
 		685 -25 -3,52% 3.691,7M 5.267K
VIVA
Visi Media Asia Tbk.
 		37 -3 -7,50% 660,6M 17.499K
VKTR
VKTR Teknologi Mobilitas Tbk.
 		970 -75 -7,18% 93.990,0M 94.466K
VOKS
Voksel Electric Tbk.
 		230 -4 -1,71% 43,4M 188K
VRNA
Mizuho Leasing Indonesia Tbk.
 		84 0 0,00% 10,0M 118K
VTNY
Venteny Fortuna International Tbk.
 		87 -1 -1,14% 1.254,6M 14.178K
WAPO
Wahana Pronatural Tbk.
 		176 -3 -1,68% 597,3M 3.367K
WEGE
Wijaya Karya Bangunan Gedung Tbk.
 		68 +4 6,25% 5.120,0M 76.773K
WEHA
WEHA Transportasi Indonesia Tbk.
 		147 -2 -1,34% 716,6M 4.872K
WGSH
Wira Global Solusi Tbk.
 		274 +24 9,60% 563,6M 2.090K
WICO
Wicaksana Overseas International Tbk.
 		123 0 0,00% 0,0M 0K
WIDI
Widiant Jaya Krenindo Tbk.
 		36 -1 -2,70% 360,9M 10.029K
WIFI
Solusi Sinergi Digital Tbk.
 		2.480 -70 -2,75% 72.404,9M 28.682K
WIIM
Wismilak Inti Makmur Tbk.
 		1.995 -105 -5,00% 12.246,1M 6.027K
WIKA
Wijaya Karya (Persero) Tbk.
 		204 0 0,00% 0,0M 0K
WINE
Hatten Bali Tbk.
 		206 -4 -1,90% 601,1M 2.942K
WINR
Winner Nusantara Jaya Tbk.
 		40 -1 -2,44% 516,7M 12.647K
WINS
Wintermar Offshore Marine Tbk.
 		540 -40 -6,90% 2.862,8M 5.173K
WIRG
WIR ASIA Tbk.
 		95 +1 1,06% 52.155,6M 536.619K
WMPP
Widodo Makmur Perkasa Tbk.
 		12 0 0,00% 0,0M 0K
WMUU
Widodo Makmur Unggas Tbk.
 		79 +5 6,76% 21.777,1M 272.572K
WOMF
Wahana Ottomitra Multiartha Tbk.
 		320 -4 -1,23% 157,2M 495K
WOOD
Integra Indocabinet Tbk.
 		368 -8 -2,13% 1.784,4M 4.812K
WOWS
Ginting Jaya Energi Tbk.
 		76 -4 -5,00% 5.574,5M 71.702K
WSBP
Waskita Beton Precast Tbk.
 		20 -1 -4,76% 984,4M 49.221K
WSKT
Waskita Karya (Persero) Tbk.
 		202 0 0,00% 0,0M 0K
WTON
Wijaya Karya Beton Tbk.
 		101 +5 5,21% 7.004,8M 69.933K
YELO
Yelooo Integra Datanet Tbk.
 		135 +8 6,30% 458.389,2M 3.099.855K
YOII
Asuransi Digital Bersama Tbk.
 		103 -3 -2,83% 2.020,2M 19.201K
YPAS
Yanaprima Hastapersada Tbk
 		605 -10 -1,63% 7,0M 11K
YULE
Yulie Sekuritas Indonesia Tbk.
 		3.320 0 0,00% 268,7M 73K
YUPI
Yupi Indo Jelly Gum Tbk.
 		1.575 0 0,00% 30,2M 19K
ZATA
Bersama Zatta Jaya Tbk.
 		163 0 0,00% 0,0M 0K
ZBRA
Dosni Roha Indonesia Tbk.
 		50 0 0,00% 0,0M 0K
ZINC
Kapuas Prima Coal Tbk.
 		39 0 0,00% 258,3M 6.596K
ZONE
Mega Perintis Tbk.
 		490 0 0,00% 11,1M 23K
ZYRX
Zyrexindo Mandiri Buana Tbk.
 		154 0 0,00% 65,1M 429K
Catatan: Data di atas adalah Near Real-time (snapshot terakhir). Ini bukan data real-time resmi bursa. Selalu verifikasi data untuk keputusan investasi Anda.
TOP 10 COMPANIES
SSTM
Sunson Textile Manufacture Tbk
IDR 1.105
-195 ( -15.00%)
RMKO
Royaltama Mulia Kontraktorindo Tbk.
IDR 740
-130 ( -14.94%)
INDS
Indospring Tbk.
IDR 1.770
-310 ( -14.90%)
BLUE
Berkah Prima Perkasa Tbk.
IDR 5.425
-950 ( -14.90%)
SCNP
Selaras Citra Nusantara Perkasa Tbk.
IDR 166
-27 ( -13.99%)
BPII
Batavia Prosperindo Internasional Tbk.
IDR 482
-78 ( -13.93%)
APLI
Asiaplast Industries Tbk.
IDR 356
-52 ( -12.75%)
RISE
Jaya Sukses Makmur Sentosa Tbk.
IDR 3.010
-420 ( -12.24%)
DIVA
Distribusi Voucher Nusantara Tbk.
IDR 172
-22 ( -11.34%)
KOCI
Kokoh Exa Nusantara Tbk.
IDR 172
-22 ( -11.34%)
BUMI
Bumi Resources Tbk.
IDR 274
-22 ( -7.43%)
BIPI
Astrindo Nusantara Infrastruktur Tbk.
IDR 270
-4 ( -1.46%)
GOTO
GoTo Gojek Tokopedia Tbk.
IDR 61
-1 ( -1.61%)
YELO
Yelooo Integra Datanet Tbk.
IDR 135
+ 8 ( + 6.30%)
ASHA
Cilacap Samudera Fishing Industry Tbk.
IDR 105
+ 23 ( + 28.05%)
PADI
Minna Padi Investama Sekuritas Tbk.
IDR 154
-12 ( -7.23%)
LPKR
Lippo Karawaci Tbk.
IDR 102
+ 3 ( + 3.03%)
TOSK
Topindo Solusi Komunika Tbk.
IDR 82
+ 8 ( + 10.81%)
DEWA
Darma Henwa Tbk
IDR 560
-55 ( -8.94%)
MINA
Sanurhasta Mitra Tbk.
IDR 404
-24 ( -5.61%)
BUMI
Bumi Resources Tbk.
IDR 274
-22 ( -7.43%)
BIPI
Astrindo Nusantara Infrastruktur Tbk.
IDR 270
-4 ( -1.46%)
YELO
Yelooo Integra Datanet Tbk.
IDR 135
+ 8 ( + 6.30%)
PADI
Minna Padi Investama Sekuritas Tbk.
IDR 154
-12 ( -7.23%)
MINA
Sanurhasta Mitra Tbk.
IDR 404
-24 ( -5.61%)
ASHA
Cilacap Samudera Fishing Industry Tbk.
IDR 105
+ 23 ( + 28.05%)
PTRO
Petrosea Tbk.
IDR 6.650
-475 ( -6.67%)
DEWA
Darma Henwa Tbk
IDR 560
-55 ( -8.94%)
BULL
Buana Lintas Lautan Tbk.
IDR 520
-15 ( -2.80%)
ANTM
Aneka Tambang Tbk.
IDR 4.380
-10 ( -0.23%)