PNLF

Panin Financial Tbk.

250

-6 ( -2,34%)

At close: Mar 04, 17:23 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	378	388	372	378	378	92.773.600
May 02, 2025	392	394	376	378	378	78.098.200
Apr 30, 2025	386	400	376	386	386	205.471.400
Apr 29, 2025	392	396	384	384	384	116.893.400
Apr 28, 2025	384	402	384	390	390	139.402.800
Apr 25, 2025	394	398	384	384	384	107.269.900
Apr 24, 2025	410	410	390	390	390	106.211.900
Apr 23, 2025	414	422	400	404	404	136.960.500
Apr 22, 2025	394	414	384	408	408	245.860.000
Apr 21, 2025	382	436	376	394	394	625.382.200
Apr 17, 2025	328	382	326	374	374	255.965.900
Apr 16, 2025	336	340	326	328	328	42.774.100
Apr 15, 2025	360	362	334	338	338	76.815.000
Apr 14, 2025	342	364	340	352	352	69.974.800
Apr 11, 2025	324	346	320	336	336	34.345.400
Apr 10, 2025	338	342	322	322	322	120.554.700
Apr 09, 2025	330	338	308	312	312	68.393.900
Apr 08, 2025	330	346	314	330	330	46.777.100
Mar 27, 2025	370	386	364	368	368	180.965.900
Mar 26, 2025	330	368	322	364	364	146.950.000
Mar 25, 2025	290	328	290	326	326	51.383.600
Mar 24, 2025	300	304	284	290	290	28.754.700
Mar 21, 2025	306	306	294	300	300	18.864.700
Mar 20, 2025	308	316	302	306	306	17.205.300
Mar 19, 2025	306	308	298	306	306	11.766.500
Mar 18, 2025	322	322	290	302	302	57.200.600
Mar 17, 2025	320	324	314	322	322	17.357.900
Mar 14, 2025	320	322	314	318	318	11.949.200
Mar 13, 2025	330	330	318	320	320	18.673.800
Mar 12, 2025	326	340	324	328	328	28.720.300
Mar 11, 2025	334	336	320	324	324	61.186.900
Mar 10, 2025	328	344	324	342	342	82.310.100
Mar 07, 2025	330	332	322	328	328	24.656.000
Mar 06, 2025	324	332	324	330	330	41.416.300
Mar 05, 2025	318	332	316	324	324	30.138.900

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.