BKDP

Bukit Darmo Property Tbk

-6 ( -8,82%)

At close: Mar 04, 17:17 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	27	28	27	28	28	283.700
May 02, 2025	27	29	27	27	27	1.215.700
Apr 30, 2025	32	32	27	27	27	9.200.000
Apr 29, 2025	34	35	30	30	30	6.071.100
Apr 28, 2025	36	36	33	33	33	18.606.100
Apr 25, 2025	35	35	35	35	35	4.874.400
Apr 24, 2025	36	37	33	33	33	7.329.800
Apr 23, 2025	36	36	35	35	35	11.089.400
Apr 22, 2025	35	38	34	38	38	6.159.500
Apr 21, 2025	35	35	35	35	35	9.921.000
Apr 17, 2025	35	35	34	34	34	223.800
Apr 16, 2025	36	36	35	35	35	1.368.800
Apr 15, 2025	37	37	36	36	36	42.100
Apr 14, 2025	37	37	37	37	37	20.400
Apr 11, 2025	37	37	37	37	37	100
Apr 10, 2025	37	37	37	37	37	17.400
Apr 09, 2025	33	37	33	37	37	1.374.500
Apr 08, 2025	39	39	36	36	36	3.246.500
Mar 27, 2025	40	40	39	39	39	10.293.100
Mar 26, 2025	37	40	37	40	40	2.701.800
Mar 25, 2025	35	37	35	37	37	5.399.400
Mar 24, 2025	36	36	36	36	36	3.219.900
Mar 21, 2025	38	38	37	37	37	4.729.100
Mar 20, 2025	40	44	39	39	39	8.701.600
Mar 19, 2025	38	40	38	40	40	11.842.200
Mar 18, 2025	38	38	37	38	38	1.520.900
Mar 17, 2025	38	38	37	38	38	6.567.800
Mar 14, 2025	38	38	36	38	38	15.607.700
Mar 13, 2025	39	39	38	38	38	67.200
Mar 12, 2025	40	40	39	39	39	22.700
Mar 11, 2025	41	41	40	40	40	87.100
Mar 10, 2025	43	43	41	41	41	20.500
Mar 07, 2025	43	43	43	43	43	52.500
Mar 06, 2025	42	43	42	43	43	71.000
Mar 05, 2025	42	42	42	42	42	7.000

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.