BKDP

Bukit Darmo Property Tbk

-6 ( -8,82%)

At close: Mar 04, 17:17 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 23, 2025	34	34	34	34	34	33.300
Jul 22, 2025	34	34	34	34	34	216.600
Jul 21, 2025	34	34	34	34	34	108.600
Jul 18, 2025	34	34	34	34	34	312.000
Jul 17, 2025	32	34	32	34	34	67.800
Jul 16, 2025	32	32	32	32	32	193.300
Jul 15, 2025	33	33	32	32	32	164.700
Jul 14, 2025	32	33	32	33	33	11.900
Jul 11, 2025	32	32	32	32	32	12.000
Jul 10, 2025	32	32	32	32	32	77.000
Jul 09, 2025	32	32	32	32	32	1.700
Jul 08, 2025	32	32	32	32	32	5.000
Jul 07, 2025	32	32	32	32	32	0
Jul 04, 2025	32	32	32	32	32	65.100
Jul 03, 2025	32	32	32	32	32	66.100
Jul 02, 2025	32	32	32	32	32	60.100
Jul 01, 2025	33	33	32	32	32	39.500
Jun 30, 2025	35	35	34	34	34	32.200
Jun 26, 2025	35	35	35	35	35	90.900
Jun 25, 2025	32	32	32	32	32	12.700
Jun 24, 2025	35	35	32	32	32	1.000
Jun 23, 2025	33	33	33	33	33	21.700
Jun 20, 2025	34	34	33	33	33	2.500
Jun 19, 2025	31	35	31	34	34	43.300
Jun 18, 2025	35	35	33	33	33	628.900
Jun 17, 2025	37	37	35	35	35	53.600
Jun 16, 2025	35	35	35	35	35	19.000
Jun 13, 2025	33	35	33	35	35	223.700
Jun 12, 2025	36	36	35	35	35	118.400
Jun 11, 2025	36	36	36	36	36	229.500
Jun 10, 2025	33	33	33	33	33	354.800
Jun 05, 2025	32	33	32	32	32	15.900
Jun 04, 2025	31	32	31	32	32	122.400
Jun 03, 2025	31	31	31	31	31	121.800
Jun 02, 2025	31	32	31	31	31	163.800
May 28, 2025	31	31	31	31	31	46.200
May 27, 2025	31	31	31	31	31	59.600
May 26, 2025	31	31	31	31	31	125.500
May 23, 2025	31	31	30	30	30	123.600
May 22, 2025	31	31	30	30	30	80.400
May 21, 2025	32	32	31	31	31	397.200
May 20, 2025	32	32	32	32	32	413.900
May 19, 2025	33	33	32	32	32	439.000
May 16, 2025	31	32	31	32	32	308.400
May 15, 2025	30	31	30	31	31	1.072.900
May 14, 2025	29	29	29	29	29	580.200
May 09, 2025	27	29	27	29	29	1.137.300
May 08, 2025	27	27	27	27	27	355.400
May 07, 2025	28	28	27	27	27	1.286.400
May 06, 2025	28	28	27	27	27	2.725.300

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.