ALMI

Alumindo Light Metal Industry Tbk.

+ 0 ( 0,00%)

At close: Mar 04, 15:55 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**
Mar 03, 2026	0	0	0	74	74
Mar 02, 2026	74	74	74	74	74
Feb 27, 2026	74	74	74	74	74
Feb 26, 2026	74	74	74	74	74
Feb 25, 2026	74	74	74	74	74
Feb 24, 2026	74	74	74	74	74
Feb 23, 2026	74	74	74	74	74
Feb 20, 2026	74	74	74	74	74
Feb 19, 2026	74	74	74	74	74
Feb 18, 2026	74	74	74	74	74
Feb 13, 2026	74	74	74	74	74
Feb 12, 2026	74	74	74	74	74
Feb 11, 2026	74	74	74	74	74
Feb 10, 2026	74	74	74	74	74
Feb 09, 2026	74	74	74	74	74
Feb 06, 2026	74	74	74	74	74
Feb 05, 2026	74	74	74	74	74
Feb 04, 2026	74	74	74	74	74
Feb 03, 2026	74	74	74	74	74
Feb 02, 2026	74	74	74	74	74
Jan 30, 2026	74	74	74	74	74
Jan 29, 2026	74	74	74	74	74
Jan 28, 2026	74	74	74	74	74
Jan 27, 2026	74	74	74	74	74
Jan 26, 2026	74	74	74	74	74
Jan 23, 2026	74	74	74	74	74
Jan 22, 2026	74	74	74	74	74
Jan 21, 2026	74	74	74	74	74
Jan 20, 2026	74	74	74	74	74
Jan 19, 2026	74	74	74	74	74
Jan 15, 2026	74	74	74	74	74
Jan 14, 2026	74	74	74	74	74
Jan 13, 2026	74	74	74	74	74
Jan 12, 2026	74	74	74	74	74
Jan 09, 2026	74	74	74	74	74
Jan 08, 2026	74	74	74	74	74
Jan 07, 2026	74	74	74	74	74
Jan 06, 2026	74	74	74	74	74
Jan 05, 2026	74	74	74	74	74
Jan 02, 2026	74	74	74	74	74
Dec 30, 2025	74	74	74	74	74
Dec 29, 2025	74	74	74	74	74
Dec 24, 2025	74	74	74	74	74
Dec 23, 2025	74	74	74	74	74
Dec 22, 2025	74	74	74	74	74
Dec 19, 2025	74	74	74	74	74
Dec 18, 2025	74	74	74	74	74
Dec 17, 2025	74	74	74	74	74
Dec 16, 2025	74	74	74	74	74
Dec 15, 2025	74	74	74	74	74

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.