ALMI
Alumindo Light Metal Industry Tbk.
74
+ 0 (
0,00%)
At close:
Mar 04, 17:19 WIB • IDX Real Time Price • Currency in IDR
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| May 02, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 30, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 29, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 28, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 25, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 24, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 23, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 22, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 21, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 17, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 16, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 15, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 14, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 11, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 10, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 09, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Apr 08, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 27, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 26, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 25, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 24, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 21, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 20, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 19, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 18, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 17, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 14, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 13, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 12, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 11, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 10, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 07, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 06, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
| Mar 05, 2025 | 74 | 74 | 74 | 74 | 74 | 0 |
* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.