ALMI

Alumindo Light Metal Industry Tbk.

+ 0 ( 0,00%)

At close: Mar 04, 17:17 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**
Dec 12, 2025	74	74	74	74	74
Dec 11, 2025	74	74	74	74	74
Dec 10, 2025	74	74	74	74	74
Dec 09, 2025	74	74	74	74	74
Dec 08, 2025	74	74	74	74	74
Dec 05, 2025	74	74	74	74	74
Dec 04, 2025	74	74	74	74	74
Dec 03, 2025	74	74	74	74	74
Dec 02, 2025	74	74	74	74	74
Dec 01, 2025	74	74	74	74	74
Nov 28, 2025	74	74	74	74	74
Nov 27, 2025	74	74	74	74	74
Nov 26, 2025	74	74	74	74	74
Nov 25, 2025	74	74	74	74	74
Nov 24, 2025	74	74	74	74	74
Nov 21, 2025	74	74	74	74	74
Nov 20, 2025	74	74	74	74	74
Nov 19, 2025	74	74	74	74	74
Nov 18, 2025	74	74	74	74	74
Nov 17, 2025	74	74	74	74	74
Nov 14, 2025	74	74	74	74	74
Nov 13, 2025	74	74	74	74	74
Nov 12, 2025	74	74	74	74	74
Nov 11, 2025	74	74	74	74	74
Nov 10, 2025	74	74	74	74	74
Nov 07, 2025	74	74	74	74	74
Nov 06, 2025	74	74	74	74	74
Nov 05, 2025	74	74	74	74	74
Nov 04, 2025	74	74	74	74	74
Nov 03, 2025	74	74	74	74	74
Oct 31, 2025	74	74	74	74	74
Oct 30, 2025	74	74	74	74	74
Oct 29, 2025	74	74	74	74	74
Oct 28, 2025	74	74	74	74	74
Oct 27, 2025	74	74	74	74	74
Oct 24, 2025	74	74	74	74	74
Oct 23, 2025	74	74	74	74	74
Oct 22, 2025	74	74	74	74	74
Oct 21, 2025	74	74	74	74	74
Oct 20, 2025	74	74	74	74	74
Oct 17, 2025	74	74	74	74	74
Oct 16, 2025	74	74	74	74	74
Oct 15, 2025	74	74	74	74	74
Oct 14, 2025	74	74	74	74	74
Oct 13, 2025	74	74	74	74	74
Oct 10, 2025	74	74	74	74	74
Oct 09, 2025	74	74	74	74	74
Oct 08, 2025	74	74	74	74	74
Oct 07, 2025	74	74	74	74	74
Oct 06, 2025	74	74	74	74	74

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.