SDMU

Sidomulyo Selaras Tbk.

-7 ( -7,53%)

At close: Mar 04, 17:12 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	25	25	25	25	25	91.600
May 02, 2025	26	26	25	25	25	191.600
Apr 30, 2025	26	26	26	26	26	103.900
Apr 29, 2025	26	26	26	26	26	6.600
Apr 28, 2025	25	26	25	26	26	11.800
Apr 25, 2025	25	25	25	25	25	329.400
Apr 24, 2025	25	25	25	25	25	251.800
Apr 23, 2025	25	25	25	25	25	40.900
Apr 22, 2025	25	25	25	25	25	35.200
Apr 21, 2025	26	26	26	26	26	2.700
Apr 17, 2025	26	26	25	25	25	113.400
Apr 16, 2025	26	26	26	26	26	300
Apr 15, 2025	26	26	26	26	26	2.200
Apr 14, 2025	25	25	25	25	25	203.900
Apr 11, 2025	25	25	25	25	25	5.100
Apr 10, 2025	25	25	25	25	25	137.900
Apr 09, 2025	25	25	25	25	25	120.200
Apr 08, 2025	25	25	24	25	25	136.800
Mar 27, 2025	25	25	25	25	25	6.400
Mar 26, 2025	25	25	25	25	25	76.900
Mar 25, 2025	25	25	25	25	25	13.500
Mar 24, 2025	25	25	25	25	25	76.800
Mar 21, 2025	26	26	26	26	26	3.000
Mar 20, 2025	26	26	26	26	26	13.900
Mar 19, 2025	25	25	25	25	25	150.100
Mar 18, 2025	25	25	25	25	25	128.200
Mar 17, 2025	25	26	25	25	25	45.300
Mar 14, 2025	25	25	25	25	25	144.500
Mar 13, 2025	25	25	25	25	25	10.400
Mar 12, 2025	25	25	25	25	25	427.000
Mar 11, 2025	26	26	25	26	26	502.200
Mar 10, 2025	26	26	25	25	25	86.500
Mar 07, 2025	26	26	26	26	26	2.300
Mar 06, 2025	25	26	25	26	26	12.100
Mar 05, 2025	26	26	26	26	26	140.800

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.