RONY

Aracord Nusantara Group Tbk.

2.300

-330 ( -12,55%)

At close: Mar 04, 17:20 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	2.990	2.990	2.990	2.990	2.990	0
May 02, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 30, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 29, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 28, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 25, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 24, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 23, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 22, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 21, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 17, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 16, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 15, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 14, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 11, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 10, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 09, 2025	2.990	2.990	2.990	2.990	2.990	0
Apr 08, 2025	2.990	2.990	2.990	2.990	2.990	0
Mar 27, 2025	2.990	2.990	2.990	2.990	2.990	0
Mar 26, 2025	2.990	2.990	2.990	2.990	2.990	0
Mar 25, 2025	2.990	2.990	2.990	2.990	2.990	0
Mar 24, 2025	2.790	3.360	2.100	2.990	2.990	758.100
Mar 21, 2025	2.300	2.750	2.300	2.750	2.750	516.000
Mar 20, 2025	1.810	2.200	1.805	2.200	2.200	602.400
Mar 19, 2025	1.650	1.835	1.600	1.765	1.765	151.500
Mar 18, 2025	1.635	1.700	1.535	1.605	1.605	324.200
Mar 17, 2025	1.605	1.695	1.555	1.635	1.635	285.900
Mar 14, 2025	1.450	1.670	1.450	1.605	1.605	211.700
Mar 13, 2025	1.900	1.900	1.575	1.630	1.630	347.500
Mar 12, 2025	1.480	1.850	1.375	1.780	1.780	1.327.700
Mar 11, 2025	2.060	2.060	1.290	1.480	1.480	1.010.500
Mar 10, 2025	1.375	1.715	1.205	1.650	1.650	469.700
Mar 07, 2025	1.230	1.395	1.220	1.375	1.375	127.400
Mar 06, 2025	1.250	1.305	1.200	1.230	1.230	203.400
Mar 05, 2025	1.410	1.600	1.120	1.250	1.250	927.700

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.