BELL

Trisula Textile Industries Tbk.

162

-12 ( -6,90%)

At close: Mar 04, 17:24 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	52	55	52	53	53	376.700
May 02, 2025	53	54	52	53	53	336.700
Apr 30, 2025	54	54	53	54	54	115.900
Apr 29, 2025	53	54	53	54	54	167.900
Apr 28, 2025	53	55	52	54	54	622.800
Apr 25, 2025	53	53	52	53	53	405.200
Apr 24, 2025	52	55	52	53	53	666.200
Apr 23, 2025	52	52	51	52	52	105.500
Apr 22, 2025	53	53	51	52	52	456.400
Apr 21, 2025	52	54	51	52	52	1.191.700
Apr 17, 2025	52	56	52	52	52	2.264.300
Apr 16, 2025	52	53	51	53	53	495.400
Apr 15, 2025	52	53	52	53	53	126.700
Apr 14, 2025	53	53	51	52	52	737.300
Apr 11, 2025	54	54	51	52	52	848.900
Apr 10, 2025	52	55	52	54	54	762.200
Apr 09, 2025	52	53	52	52	52	162.400
Apr 08, 2025	53	53	51	53	53	1.170.200
Mar 27, 2025	60	60	54	55	55	6.920.200
Mar 26, 2025	62	63	53	62	62	9.395.700
Mar 25, 2025	53	57	51	56	56	5.628.600
Mar 24, 2025	58	60	53	53	53	3.503.800
Mar 21, 2025	68	76	57	58	58	48.511.500
Mar 20, 2025	58	64	56	63	63	5.681.400
Mar 19, 2025	53	66	52	58	58	23.519.400
Mar 18, 2025	53	54	50	54	54	2.291.300
Mar 17, 2025	54	54	52	54	54	827.100
Mar 14, 2025	53	54	53	54	54	517.500
Mar 13, 2025	54	54	52	54	54	705.800
Mar 12, 2025	54	55	52	54	54	1.200.900
Mar 11, 2025	56	57	53	53	53	2.729.400
Mar 10, 2025	54	61	51	61	61	8.096.000
Mar 07, 2025	55	58	52	54	54	5.711.500
Mar 06, 2025	59	62	54	55	55	6.151.000
Mar 05, 2025	62	70	57	58	58	51.964.800

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.