ZBRA

Dosni Roha Indonesia Tbk.

+ 0 ( 0,00%)

At close: Mar 07, 08:38 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	50	50	50	50	50	9.700
May 02, 2025	50	50	50	50	50	4.300
Apr 30, 2025	50	50	50	50	50	6.500
Apr 29, 2025	50	50	50	50	50	3.800
Apr 28, 2025	50	50	50	50	50	4.100
Apr 25, 2025	50	50	50	50	50	5.200
Apr 24, 2025	50	50	50	50	50	4.100
Apr 23, 2025	50	50	50	50	50	1.400
Apr 22, 2025	50	50	50	50	50	2.300
Apr 21, 2025	50	50	50	50	50	1.500
Apr 17, 2025	50	50	50	50	50	0
Apr 16, 2025	50	50	50	50	50	0
Apr 15, 2025	50	50	50	50	50	500
Apr 14, 2025	50	50	50	50	50	34.400
Apr 11, 2025	50	50	50	50	50	0
Apr 10, 2025	50	50	50	50	50	50.500
Apr 09, 2025	50	50	50	50	50	23.600
Apr 08, 2025	50	50	50	50	50	6.700
Mar 27, 2025	50	50	50	50	50	3.400
Mar 26, 2025	50	50	50	50	50	1.600
Mar 25, 2025	50	50	50	50	50	100
Mar 24, 2025	50	50	50	50	50	120.200
Mar 21, 2025	50	50	50	50	50	2.900
Mar 20, 2025	50	50	50	50	50	3.500
Mar 19, 2025	50	50	50	50	50	2.700
Mar 18, 2025	50	50	50	50	50	2.700
Mar 17, 2025	50	50	50	50	50	500
Mar 14, 2025	50	50	50	50	50	200
Mar 13, 2025	50	50	50	50	50	7.400
Mar 12, 2025	50	50	50	50	50	200
Mar 11, 2025	50	50	50	50	50	1.800
Mar 10, 2025	50	50	50	50	50	600

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.