ZBRA

Dosni Roha Indonesia Tbk.

+ 0 ( 0,00%)

At close: Mar 07, 08:39 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 23, 2025	50	50	50	50	50	0
Jul 22, 2025	50	50	50	50	50	0
Jul 21, 2025	50	50	50	50	50	0
Jul 18, 2025	50	50	50	50	50	0
Jul 17, 2025	50	50	50	50	50	0
Jul 16, 2025	50	50	50	50	50	0
Jul 15, 2025	50	50	50	50	50	0
Jul 14, 2025	50	50	50	50	50	0
Jul 11, 2025	50	50	50	50	50	0
Jul 10, 2025	50	50	50	50	50	0
Jul 09, 2025	50	50	50	50	50	0
Jul 08, 2025	50	50	50	50	50	0
Jul 07, 2025	50	50	50	50	50	0
Jul 04, 2025	50	50	50	50	50	0
Jul 03, 2025	50	50	50	50	50	0
Jul 02, 2025	50	50	50	50	50	0
Jul 01, 2025	50	50	50	50	50	0
Jun 30, 2025	50	50	50	50	50	0
Jun 26, 2025	50	50	50	50	50	3.100
Jun 25, 2025	50	50	50	50	50	10.700
Jun 24, 2025	50	50	50	50	50	3.100
Jun 23, 2025	50	50	50	50	50	600
Jun 20, 2025	50	50	50	50	50	3.600
Jun 19, 2025	50	50	50	50	50	6.200
Jun 18, 2025	50	50	50	50	50	8.500
Jun 17, 2025	50	50	50	50	50	8.000
Jun 16, 2025	50	50	50	50	50	7.200
Jun 13, 2025	50	50	50	50	50	10.300
Jun 12, 2025	50	50	50	50	50	34.400
Jun 11, 2025	50	50	50	50	50	2.500
Jun 10, 2025	50	50	50	50	50	4.700
Jun 05, 2025	50	50	50	50	50	2.700
Jun 04, 2025	50	50	50	50	50	17.800
Jun 03, 2025	50	50	50	50	50	6.000
Jun 02, 2025	50	50	50	50	50	5.700
May 28, 2025	50	50	50	50	50	43.900
May 27, 2025	50	50	50	50	50	22.800
May 26, 2025	50	50	50	50	50	4.200
May 23, 2025	50	50	50	50	50	700
May 22, 2025	50	50	50	50	50	8.700
May 21, 2025	50	50	50	50	50	13.600
May 20, 2025	50	50	50	50	50	6.300
May 19, 2025	50	50	50	50	50	144.100
May 16, 2025	50	50	50	50	50	510.700
May 15, 2025	50	50	50	50	50	573.300
May 14, 2025	50	50	50	50	50	19.700
May 09, 2025	50	50	50	50	50	13.900
May 08, 2025	50	50	50	50	50	221.900
May 07, 2025	50	50	50	50	50	21.800
May 06, 2025	50	50	50	50	50	26.800

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.