REAL

Repower Asia Indonesia Tbk.

-3 ( -5,08%)

At close: Mar 07, 06:42 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 23, 2025	46	46	43	43	43	8.963.700
Jul 22, 2025	49	49	47	47	47	8.119.400
Jul 21, 2025	45	46	45	46	46	11.855.300
Jul 18, 2025	40	42	40	42	42	4.842.700
Jul 17, 2025	43	43	43	43	43	3.998.200
Jul 16, 2025	47	47	43	43	43	2.329.500
Jul 15, 2025	47	48	46	47	47	5.400.200
Jul 14, 2025	48	48	45	47	47	18.993.800
Jul 11, 2025	42	44	42	44	44	12.027.300
Jul 10, 2025	40	40	40	40	40	9.158.400
Jul 09, 2025	46	46	44	44	44	5.971.300
Jul 08, 2025	50	50	48	48	48	4.254.400
Jul 07, 2025	52	52	50	50	50	11.471.800
Jul 04, 2025	53	53	53	53	53	22.160.300
Jul 03, 2025	54	54	52	53	53	33.669.700
Jul 02, 2025	50	52	50	52	52	63.559.600
Jul 01, 2025	50	50	50	50	50	55.261.200
Jun 30, 2025	45	46	45	46	46	41.105.100
Jun 26, 2025	40	42	40	42	42	19.789.800
Jun 25, 2025	40	40	37	39	39	14.896.500
Jun 24, 2025	37	37	37	37	37	12.870.300
Jun 23, 2025	34	34	34	34	34	11.772.300
Jun 20, 2025	31	31	31	31	31	2.520.000
Jun 19, 2025	27	29	27	29	29	4.009.500
Jun 18, 2025	28	28	27	27	27	6.547.000
Jun 17, 2025	31	31	29	29	29	2.378.800
Jun 16, 2025	32	32	32	32	32	412.700
Jun 13, 2025	32	32	32	32	32	843.400
Jun 12, 2025	32	32	32	32	32	962.800
Jun 11, 2025	32	32	32	32	32	1.844.100
Jun 10, 2025	33	33	32	32	32	1.172.200
Jun 05, 2025	36	36	33	33	33	3.160.700
Jun 04, 2025	37	37	36	36	36	1.402.700
Jun 03, 2025	38	38	37	37	37	1.025.100
Jun 02, 2025	38	38	38	38	38	6.072.300
May 28, 2025	43	43	41	41	41	4.544.100
May 27, 2025	42	45	41	45	45	13.014.700
May 26, 2025	41	45	41	44	44	5.973.100
May 23, 2025	45	45	45	45	45	8.626.600
May 22, 2025	40	43	40	43	43	18.270.200
May 21, 2025	38	40	38	40	40	7.868.500
May 20, 2025	38	38	37	38	38	13.271.000
May 19, 2025	41	41	41	41	41	7.665.900
May 16, 2025	45	45	45	45	45	17.086.300
May 15, 2025	45	45	43	45	45	31.510.300
May 14, 2025	43	45	41	45	45	25.753.600
May 09, 2025	41	41	41	41	41	21.425.200
May 08, 2025	37	38	36	38	38	30.999.400
May 07, 2025	32	35	32	35	35	66.411.900
May 06, 2025	32	32	32	32	32	32.122.500

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.