PLAN

Planet Properindo Jaya Tbk.

-2 ( -2,74%)

At close: Mar 04, 17:07 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	42	42	40	41	41	577.600
May 02, 2025	41	42	39	40	40	256.500
Apr 30, 2025	41	41	39	40	40	1.049.100
Apr 29, 2025	39	42	37	41	41	1.188.300
Apr 28, 2025	43	43	38	39	39	1.220.300
Apr 25, 2025	41	45	41	42	42	880.900
Apr 24, 2025	50	50	45	45	45	2.174.700
Apr 23, 2025	54	54	45	50	50	2.746.700
Apr 22, 2025	47	51	47	50	50	2.018.600
Apr 21, 2025	43	48	40	47	47	873.900
Apr 17, 2025	39	44	39	44	44	5.619.000
Apr 16, 2025	43	43	39	40	40	1.153.800
Apr 15, 2025	42	43	38	43	43	893.400
Apr 14, 2025	45	45	39	42	42	763.100
Apr 11, 2025	38	42	38	42	42	2.263.400
Apr 10, 2025	35	39	34	39	39	603.200
Apr 09, 2025	37	37	34	36	36	1.676.400
Apr 08, 2025	37	38	37	37	37	1.825.400
Mar 27, 2025	45	45	41	41	41	7.479.100
Mar 26, 2025	52	52	44	45	45	6.706.700
Mar 25, 2025	44	48	42	48	48	7.482.000
Mar 24, 2025	40	44	36	44	44	6.524.800
Mar 21, 2025	40	40	37	40	40	2.088.000
Mar 20, 2025	40	48	40	40	40	15.413.600
Mar 19, 2025	44	47	44	44	44	1.351.600
Mar 18, 2025	53	58	48	48	48	19.089.500
Mar 17, 2025	49	53	45	53	53	6.718.000
Mar 14, 2025	49	49	41	49	49	9.608.100
Mar 13, 2025	45	45	37	45	45	4.050.600
Mar 12, 2025	39	43	37	41	41	2.696.700
Mar 11, 2025	37	41	36	41	41	1.987.100
Mar 10, 2025	35	38	35	38	38	2.719.600
Mar 07, 2025	33	36	33	35	35	422.700
Mar 06, 2025	32	35	31	34	34	5.026.400
Mar 05, 2025	34	35	32	32	32	857.300

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.