BRNA

Berlina Tbk.

675

-15 ( -2,17%)

At close: Mar 07, 09:31 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	675	695	675	695	695	800
May 02, 2025	695	695	695	695	695	50.600
Apr 30, 2025	695	700	690	695	695	34.700
Apr 29, 2025	700	700	650	695	695	16.400
Apr 28, 2025	700	700	675	700	700	300
Apr 25, 2025	700	700	700	700	700	100
Apr 24, 2025	700	700	700	700	700	100
Apr 23, 2025	660	700	660	695	695	1.100
Apr 22, 2025	700	700	700	700	700	0
Apr 21, 2025	690	700	690	700	700	500
Apr 17, 2025	660	690	660	690	690	3.500
Apr 16, 2025	700	700	700	700	700	100
Apr 15, 2025	700	700	700	700	700	0
Apr 14, 2025	700	700	700	700	700	0
Apr 11, 2025	700	700	700	700	700	100
Apr 10, 2025	670	700	670	700	700	13.100
Apr 09, 2025	700	700	700	700	700	0
Apr 08, 2025	695	700	695	700	700	200
Mar 27, 2025	700	700	700	700	700	100
Mar 26, 2025	700	700	700	700	700	300
Mar 25, 2025	700	700	700	700	700	200
Mar 24, 2025	700	700	700	700	700	300
Mar 21, 2025	700	700	700	700	700	0
Mar 20, 2025	700	700	695	700	700	8.300
Mar 19, 2025	700	700	700	700	700	900
Mar 18, 2025	700	700	675	700	700	3.000
Mar 17, 2025	700	700	700	700	700	100
Mar 14, 2025	700	700	700	700	700	0
Mar 13, 2025	700	700	700	700	700	100
Mar 12, 2025	700	700	650	695	695	2.300
Mar 11, 2025	695	695	695	695	695	0
Mar 10, 2025	690	695	690	695	695	1.100

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.