BNLI

Bank Permata Tbk.

3.600

-90 ( -2,44%)

At close: Mar 07, 06:54 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	2.330	2.330	2.220	2.220	2.220	750.400
May 02, 2025	2.250	2.320	2.240	2.310	2.310	549.000
Apr 30, 2025	2.200	2.250	2.200	2.240	2.240	684.000
Apr 29, 2025	2.110	2.200	2.100	2.200	2.200	953.300
Apr 28, 2025	2.080	2.100	2.080	2.100	2.100	423.500
Apr 25, 2025	2.130	2.130	2.050	2.080	2.080	383.400
Apr 24, 2025	2.060	2.140	2.060	2.130	2.130	440.000
Apr 23, 2025	2.190	2.200	2.100	2.120	2.120	246.000
Apr 22, 2025	2.150	2.190	2.010	2.190	2.190	689.100
Apr 21, 2025	2.220	2.220	2.100	2.150	2.150	636.500
Apr 17, 2025	2.270	2.290	2.200	2.220	2.220	571.600
Apr 16, 2025	2.300	2.300	2.250	2.260	2.260	281.000
Apr 15, 2025	2.330	2.330	2.250	2.290	2.290	692.000
Apr 14, 2025	2.300	2.390	2.300	2.350	2.350	357.200
Apr 11, 2025	2.450	2.450	2.300	2.300	2.300	535.200
Apr 10, 2025	2.380	2.470	2.340	2.400	2.400	1.002.500
Apr 09, 2025	2.290	2.360	2.240	2.360	2.360	595.600
Apr 08, 2025	2.300	2.420	2.200	2.290	2.290	938.900
Mar 27, 2025	2.500	2.560	2.460	2.530	2.530	678.800
Mar 26, 2025	2.460	2.500	2.450	2.500	2.500	458.400
Mar 25, 2025	2.460	2.500	2.410	2.460	2.460	621.000
Mar 24, 2025	2.450	2.480	2.320	2.460	2.460	1.008.600
Mar 21, 2025	2.480	2.480	2.380	2.470	2.470	589.400
Mar 20, 2025	2.490	2.490	2.410	2.470	2.470	309.300
Mar 19, 2025	2.420	2.490	2.410	2.430	2.430	484.400
Mar 18, 2025	2.480	2.490	2.210	2.420	2.420	1.738.400
Mar 17, 2025	2.450	2.480	2.300	2.450	2.450	1.627.100
Mar 14, 2025	2.310	2.520	2.300	2.450	2.450	2.216.900
Mar 13, 2025	2.550	2.550	2.070	2.300	2.300	8.094.300
Mar 12, 2025	2.580	2.630	2.540	2.560	2.560	1.284.500
Mar 11, 2025	2.600	2.630	2.430	2.580	2.580	2.176.700
Mar 10, 2025	2.520	2.600	2.510	2.570	2.570	1.377.200

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.