BABY

Multitrend Indo Tbk.

234

-20 ( -7,87%)

At close: Mar 04, 17:23 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	376	376	366	370	370	8.296.900
May 02, 2025	376	376	368	370	370	7.524.800
Apr 30, 2025	380	384	366	374	374	8.131.600
Apr 29, 2025	374	380	364	380	380	8.723.900
Apr 28, 2025	400	400	358	374	374	8.380.400
Apr 25, 2025	380	386	372	382	382	8.893.100
Apr 24, 2025	386	398	380	380	380	9.186.000
Apr 23, 2025	364	380	346	374	374	8.946.300
Apr 22, 2025	376	402	356	360	360	10.150.800
Apr 21, 2025	320	396	320	370	370	11.495.900
Apr 17, 2025	300	320	300	318	318	8.328.300
Apr 16, 2025	298	312	286	308	308	8.330.300
Apr 15, 2025	306	306	300	300	300	8.488.400
Apr 14, 2025	276	306	276	300	300	9.200.700
Apr 11, 2025	272	280	268	276	276	11.380.900
Apr 10, 2025	270	282	270	272	272	10.185.500
Apr 09, 2025	260	270	260	268	268	9.961.100
Apr 08, 2025	284	284	254	258	258	10.525.900
Mar 27, 2025	280	298	264	298	298	12.163.200
Mar 26, 2025	268	276	254	276	276	12.951.400
Mar 25, 2025	274	306	250	268	268	13.901.300
Mar 24, 2025	304	304	274	278	278	10.951.900
Mar 21, 2025	290	324	280	304	304	11.963.500
Mar 20, 2025	304	314	278	288	288	12.110.600
Mar 19, 2025	262	300	262	300	300	13.010.500
Mar 18, 2025	278	278	250	262	262	13.120.000
Mar 17, 2025	294	308	278	278	278	12.458.700
Mar 14, 2025	310	312	290	292	292	11.843.200
Mar 13, 2025	296	308	284	308	308	11.604.500
Mar 12, 2025	286	300	280	296	296	11.213.200
Mar 11, 2025	300	300	290	292	292	11.527.900
Mar 10, 2025	308	314	300	300	300	10.951.500
Mar 07, 2025	308	318	304	306	306	11.110.300
Mar 06, 2025	306	312	296	308	308	10.757.400
Mar 05, 2025	312	320	300	306	306	10.710.800

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.