TRIL

Triwira Insanlestari Tbk.

+ 0 ( 0,00%)

At close: Mar 07, 06:18 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**
Oct 03, 2025	50	50	50	50	50
Oct 02, 2025	50	50	50	50	50
Oct 01, 2025	50	50	50	50	50
Sep 30, 2025	50	50	50	50	50
Sep 29, 2025	50	50	50	50	50
Sep 26, 2025	50	50	50	50	50
Sep 25, 2025	50	50	50	50	50
Sep 24, 2025	50	50	50	50	50
Sep 23, 2025	50	50	50	50	50
Sep 22, 2025	50	50	50	50	50
Sep 19, 2025	50	50	50	50	50
Sep 18, 2025	50	50	50	50	50
Sep 17, 2025	50	50	50	50	50
Sep 16, 2025	50	50	50	50	50
Sep 15, 2025	50	50	50	50	50
Sep 12, 2025	50	50	50	50	50
Sep 11, 2025	50	50	50	50	50
Sep 10, 2025	50	50	50	50	50
Sep 09, 2025	50	50	50	50	50
Sep 08, 2025	50	50	50	50	50
Sep 04, 2025	50	50	50	50	50
Sep 03, 2025	50	50	50	50	50
Sep 02, 2025	50	50	50	50	50
Sep 01, 2025	50	50	50	50	50
Aug 29, 2025	50	50	50	50	50
Aug 28, 2025	50	50	50	50	50
Aug 27, 2025	50	50	50	50	50
Aug 26, 2025	50	50	50	50	50
Aug 25, 2025	50	50	50	50	50
Aug 22, 2025	50	50	50	50	50
Aug 21, 2025	50	50	50	50	50
Aug 20, 2025	50	50	50	50	50
Aug 19, 2025	50	50	50	50	50
Aug 15, 2025	50	50	50	50	50
Aug 14, 2025	50	50	50	50	50
Aug 13, 2025	50	50	50	50	50
Aug 12, 2025	50	50	50	50	50
Aug 11, 2025	50	50	50	50	50
Aug 08, 2025	50	50	50	50	50
Aug 07, 2025	50	50	50	50	50
Aug 06, 2025	50	50	50	50	50
Aug 05, 2025	50	50	50	50	50
Aug 04, 2025	50	50	50	50	50
Aug 01, 2025	50	50	50	50	50
Jul 31, 2025	50	50	50	50	50
Jul 30, 2025	50	50	50	50	50
Jul 29, 2025	50	50	50	50	50
Jul 28, 2025	50	50	50	50	50
Jul 25, 2025	50	50	50	50	50
Jul 24, 2025	50	50	50	50	50

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.