IGAR

Champion Pacific Indonesia Tbk.

498

-7 ( -1,39%)

At close: Mar 07, 06:53 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	535	540	530	540	540	49.700
May 02, 2025	520	550	515	550	550	1.068.300
Apr 30, 2025	505	515	496	515	515	247.300
Apr 29, 2025	490	500	490	500	500	10.500
Apr 28, 2025	500	500	488	498	498	81.100
Apr 25, 2025	510	510	496	498	498	15.700
Apr 24, 2025	498	500	498	498	498	20.000
Apr 23, 2025	500	500	490	498	498	2.100
Apr 22, 2025	500	510	486	488	488	69.300
Apr 21, 2025	510	510	500	500	500	16.700
Apr 17, 2025	500	505	500	505	505	6.000
Apr 16, 2025	500	510	500	500	500	300
Apr 15, 2025	505	510	500	505	505	5.400
Apr 14, 2025	510	510	500	505	505	2.100
Apr 11, 2025	486	505	486	505	505	600
Apr 10, 2025	496	500	486	500	500	86.000
Apr 09, 2025	510	510	492	496	496	35.300
Apr 08, 2025	540	540	466	484	484	887.700
Mar 27, 2025	545	545	540	545	545	500
Mar 26, 2025	535	540	535	535	535	611.700
Mar 25, 2025	555	555	535	540	540	6.700
Mar 24, 2025	535	555	535	540	540	1.568.100
Mar 21, 2025	545	545	535	535	535	49.700
Mar 20, 2025	550	550	535	545	545	23.700
Mar 19, 2025	550	550	535	535	535	20.800
Mar 18, 2025	540	545	530	535	535	106.100
Mar 17, 2025	545	545	540	540	540	117.700
Mar 14, 2025	555	555	540	550	550	23.300
Mar 13, 2025	555	555	545	555	555	103.900
Mar 12, 2025	535	555	535	555	555	1.519.000
Mar 11, 2025	535	540	530	540	540	37.700
Mar 10, 2025	545	545	535	535	535	20.200

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.