HELI

Jaya Trishindo Tbk.

216

+ 0 ( 0,00%)

At close: Mar 07, 06:20 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	200	252	195	252	252	2.521.500
May 02, 2025	200	202	200	202	202	16.000
Apr 30, 2025	199	202	199	200	200	23.400
Apr 29, 2025	198	202	198	200	200	26.000
Apr 28, 2025	202	202	198	198	198	49.700
Apr 25, 2025	195	199	193	199	199	40.100
Apr 24, 2025	197	220	195	195	195	141.800
Apr 23, 2025	195	199	194	199	199	32.000
Apr 22, 2025	194	199	194	195	195	19.600
Apr 21, 2025	194	197	192	194	194	51.100
Apr 17, 2025	194	196	193	194	194	57.100
Apr 16, 2025	195	200	194	194	194	44.300
Apr 15, 2025	190	206	190	195	195	17.900
Apr 14, 2025	190	224	190	199	199	165.600
Apr 11, 2025	187	200	187	190	190	28.900
Apr 10, 2025	186	196	185	187	187	12.400
Apr 09, 2025	183	230	183	188	188	83.400
Apr 08, 2025	192	192	178	183	183	72.000
Mar 27, 2025	185	200	183	193	193	22.400
Mar 26, 2025	180	186	175	185	185	33.600
Mar 25, 2025	176	179	172	178	178	18.100
Mar 24, 2025	194	194	175	176	176	172.600
Mar 21, 2025	202	202	195	202	202	17.300
Mar 20, 2025	196	204	186	202	202	22.400
Mar 19, 2025	206	206	190	206	206	18.800
Mar 18, 2025	212	218	200	206	206	111.000
Mar 17, 2025	216	224	212	216	216	203.600
Mar 14, 2025	226	230	226	226	226	13.800
Mar 13, 2025	230	232	224	226	226	39.000
Mar 12, 2025	230	238	220	236	236	47.400
Mar 11, 2025	238	238	226	230	230	33.000
Mar 10, 2025	232	240	232	238	238	59.300

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.