CMNT

Cemindo Gemilang Tbk.

665

-30 ( -4,32%)

At close: Mar 07, 06:57 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	865	865	850	865	865	31.168.500
May 02, 2025	870	870	850	860	860	16.107.400
Apr 30, 2025	870	880	855	870	870	29.767.700
Apr 29, 2025	870	870	855	870	870	19.706.600
Apr 28, 2025	860	870	845	870	870	31.685.600
Apr 25, 2025	855	860	845	855	855	30.424.600
Apr 24, 2025	865	865	845	850	850	23.643.500
Apr 23, 2025	865	865	855	860	860	21.150.500
Apr 22, 2025	865	865	850	865	865	20.603.200
Apr 21, 2025	855	865	845	865	865	27.225.800
Apr 17, 2025	835	850	830	850	850	33.183.300
Apr 16, 2025	850	855	825	840	840	14.778.700
Apr 15, 2025	905	905	835	850	850	29.598.600
Apr 14, 2025	845	905	840	905	905	37.666.300
Apr 11, 2025	875	875	840	840	840	15.130.800
Apr 10, 2025	895	900	880	880	880	20.473.700
Apr 09, 2025	890	895	845	890	890	8.502.700
Apr 08, 2025	895	895	805	895	895	12.626.500
Mar 27, 2025	900	905	890	900	900	23.746.800
Mar 26, 2025	890	905	880	905	905	34.189.100
Mar 25, 2025	860	885	855	885	885	31.054.700
Mar 24, 2025	860	860	835	855	855	15.000.200
Mar 21, 2025	885	885	850	855	855	16.234.300
Mar 20, 2025	870	885	865	885	885	29.473.600
Mar 19, 2025	865	875	855	865	865	22.259.400
Mar 18, 2025	885	885	845	865	865	19.152.900
Mar 17, 2025	885	890	870	885	885	21.183.100
Mar 14, 2025	885	885	865	885	885	15.367.500
Mar 13, 2025	890	895	875	885	885	22.009.100
Mar 12, 2025	875	890	865	890	890	25.893.900
Mar 11, 2025	875	875	855	875	875	23.957.900
Mar 10, 2025	870	875	855	875	875	23.678.600

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.