AGRO

Bank Raya Indonesia Tbk.

188

-2 ( -1,05%)

At close: Mar 07, 06:17 WIB • IDX Real Time Price • Currency in IDR

Date	Open	High	Low	Close*	Adj Close**	Volume
May 05, 2025	224	230	220	226	226	16.691.100
May 02, 2025	222	228	216	222	222	25.455.500
Apr 30, 2025	222	222	212	218	218	31.791.000
Apr 29, 2025	216	222	214	222	222	23.985.400
Apr 28, 2025	214	224	214	214	214	26.964.200
Apr 25, 2025	204	214	202	212	212	27.058.200
Apr 24, 2025	206	210	200	204	204	18.976.800
Apr 23, 2025	204	210	199	206	206	19.604.900
Apr 22, 2025	195	204	193	200	200	30.289.000
Apr 21, 2025	193	197	190	195	195	17.235.300
Apr 17, 2025	187	190	183	190	190	9.900.000
Apr 16, 2025	189	192	185	185	185	7.102.700
Apr 15, 2025	186	195	186	188	188	13.788.300
Apr 14, 2025	173	188	172	185	185	21.168.400
Apr 11, 2025	173	174	170	173	173	4.377.100
Apr 10, 2025	171	177	171	173	173	15.391.800
Apr 09, 2025	167	170	163	166	166	7.992.900
Apr 08, 2025	170	170	155	167	167	14.005.000
Mar 27, 2025	183	186	181	181	181	8.851.000
Mar 26, 2025	172	188	172	184	184	30.005.600
Mar 25, 2025	169	180	169	172	172	31.980.500
Mar 24, 2025	173	177	165	169	169	13.918.600
Mar 21, 2025	180	181	174	174	174	5.718.500
Mar 20, 2025	185	186	180	180	180	2.743.600
Mar 19, 2025	183	186	180	183	183	7.887.000
Mar 18, 2025	192	192	174	183	183	8.955.500
Mar 17, 2025	189	191	188	191	191	3.331.500
Mar 14, 2025	193	193	188	189	189	2.677.000
Mar 13, 2025	198	199	192	192	192	6.094.900
Mar 12, 2025	195	199	191	196	196	12.948.300
Mar 11, 2025	193	195	189	193	193	6.532.200
Mar 10, 2025	195	195	188	195	195	4.872.000

* Close price adjusted for splits.
** Adjusted close price adjusted for splits and dividend and/or capital gain distributions.